Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00035000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 5.95 | 2.20 | 4.30 | 0.00 | - | 2 | 62 | 56.01% |
| HTHT240816C00035000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 49.44% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 6.90 | 7.40 | 0.00 | - | 10 | 8 | 75.34% |
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00035000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.35 | -38.89% | 2 | 116 | 40.23% |
| HTHT240719P00035000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.97 | 0.95 | 1.10 | 0.00 | - | 1 | 10,020 | 38.36% |
| HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 49.93% |
| HTHT240920P00035000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 1.50 | 1.85 | 2.10 | 0.00 | - | 20 | 46 | 38.77% |
| HTHT241220P00035000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.20 | +0.10 | +3.45% | 22 | 27 | 39.45% |
| HTHT250117P00035000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 2.75 | 3.10 | 3.40 | 0.00 | - | 3 | 127 | 38.79% |
© 2024 Yahoo. All rights reserved.