Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00040000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 2 | 133 | 46.88% |
| HTHT240719C00040000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.50 | -0.13 | -21.67% | 20 | 14 | 42.92% |
| HTHT240920C00040000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.50 | 0.00 | - | 61 | 298 | 43.70% |
| HTHT241220C00040000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.70 | -0.60 | -19.35% | 5 | 100 | 44.56% |
| HTHT250117C00040000 | 2024-06-06 1:43PM EDT | 2025-01-17 | 3.28 | 2.45 | 2.70 | 0.00 | - | 1 | 76 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00040000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 4.40 | 4.90 | 5.50 | 0.00 | - | 1 | 58 | 65.82% |
| HTHT240719P00040000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.70 | 0.00 | - | 2 | 62 | 44.43% |
| HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 5.00 | 7.90 | 0.00 | - | 1 | 75 | 75.42% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 5.50 | 6.50 | 0.00 | - | 20 | 129 | 41.46% |
| HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 6.10 | 6.90 | 0.00 | - | 22 | 125 | 34.72% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | 0.00 | - | 10 | 87 | 34.46% |
© 2024 Yahoo. All rights reserved.