Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00045000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 303 | 59.47% |
| HTHT240719C00045000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 43 | 50.49% |
| HTHT240816C00045000 | 2024-05-30 12:13PM EDT | 2024-08-16 | 0.55 | 0.10 | 1.05 | -0.05 | -8.33% | 1 | 322 | 49.51% |
| HTHT240920C00045000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 227 | 42.60% |
| HTHT241220C00045000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 3.10 | 1.90 | 2.70 | 0.00 | - | 22 | 159 | 47.57% |
| HTHT250117C00045000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 2.15 | 2.25 | 2.45 | -0.20 | -8.51% | 1 | 166 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 4.85 | 6.00 | 9.50 | 0.00 | - | - | 0 | 117.92% |
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 7.40 | 10.60 | 0.00 | - | 5 | 84 | 48.84% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.