Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HTHT241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 48.58% |
HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 1 | 57.79% |