UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,583.46 +2,512.23 (+4.82%)
Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.55 | -8.46% | 2 | 62 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.98 | +0.55 | +127.91% | 1 | 10,015 |
| 7.90 | 0.00 | - | 10 | 8 | 2024-09-20 | 1.50 | +0.10 | +7.14% | 20 | 66 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | - | 5 |
| 7.80 | 0.00 | - | - | 1 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 127 |
© 2024 Yahoo. All rights reserved.