UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,434.20 -4.30 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,854.37 +2,601.07 (+4.98%)
Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 5 | 298 | 2024-06-21 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 27 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 119 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 77 | 2024-09-20 | - | - | - | - | - |
| 3.10 | -0.60 | -16.22% | 22 | 159 | 2024-12-20 | 7.40 | 0.00 | - | 5 | 84 |
| 4.00 | 0.00 | - | 1 | 134 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.