Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00040000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HTHT240621C00040000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HTHT240920C00040000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HTHT241220C00040000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| HTHT250117C00040000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00040000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTHT240621P00040000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HTHT240920P00040000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HTHT250117P00040000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.