UK markets open in 1 hour 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.80 +249.67 (+1.37%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.64 +1,819.46 (+3.99%)
Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTHT240621C00045000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HTHT240920C00045000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HTHT250117C00045000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.