Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HTHT240621C00050000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HTHT240920C00050000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
HTHT250117C00050000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |