UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,960.14 +75.88 (+0.20%) Bitcoin GBP
49,918.63 -925.86 (-1.82%)
Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00007500 | 2024-04-29 3:54PM EDT | 7.50 | 2.33 | 3.40 | 4.60 | 0.00 | - | - | 1 | 244.14% |
| HTLD240517C00010000 | 2024-05-07 9:50AM EDT | 10.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 212.89% |
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 112.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-05-02 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 277 | 54.69% |
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 12.50 | 1.60 | 0.00 | 1.55 | 0.00 | - | 6 | 12 | 91.02% |
| HTLD240517P00015000 | 2024-05-02 3:11PM EDT | 15.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 3 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.