UK markets open in 7 hours 7 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.30 +5.90 (+0.24%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,120.72 -554.53 (-1.05%)
Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00007500 | 2024-05-06 11:51AM EDT | 2024-06-21 | 3.70 | 3.70 | 5.10 | 0.00 | - | - | 1 | 155.47% |
| HTLD240920C00007500 | 2024-04-04 11:33AM EDT | 2024-09-20 | 4.20 | 2.35 | 4.40 | 0.00 | - | 2 | 2 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00007500 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.48% |
| HTLD240920P00007500 | 2024-05-01 1:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8,421 | 57.23% |
© 2024 Yahoo. All rights reserved.