UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.62 +137.85 (+0.27%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 7.50 | 6.90 | 10.80 | 0.00 | - | 5 | 16 | 174.51% |
| HTLF240517C00040000 | 2024-05-02 2:11PM EDT | 40.00 | 3.50 | 2.00 | 5.80 | 0.00 | - | 8 | 9 | 110.45% |
| HTLF240517C00045000 | 2024-05-02 11:23AM EDT | 45.00 | 0.30 | 0.10 | 0.50 | +0.30 | - | - | 5 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240517P00030000 | 2024-04-16 3:50PM EDT | 30.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 3 | 196.48% |
| HTLF240517P00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 16 | 14 | 87.60% |
| HTLF240517P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 0.90 | 0.00 | 0.60 | +0.90 | - | - | 4 | 62.60% |
| HTLF240517P00045000 | 2024-05-03 12:37PM EDT | 45.00 | 2.60 | 1.35 | 2.35 | +2.60 | - | 1 | 3 | 52.88% |
© 2024 Yahoo. All rights reserved.