Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,550.92
+276.44(+0.53%)

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.2600

-0.1400

(-4.12%)

At close: 04:00PM EDT

3.3000

+0.04

(+1.23%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.12	0.00	-	1	1	0.50	-	-	-	-	-
2.43	0.00	-	1	4	1.00	-	-	-	-	-
-	-	-	-	-	1.50	0.05	0.00	-	-	1
0.90	0.00	-	20	85	2.50	0.04	0.00	-	5	1,425
0.32	-0.13	-28.89%	2	162	3.00	0.10	0.00	-	1,647	855
0.09	-0.06	-40.00%	79	969	3.50	0.35	+0.13	+59.09%	2,621	1,612
0.06	+0.01	+20.00%	7	3,978	4.00	0.80	+0.15	+23.08%	606	5,755
0.03	0.00	-	52	1,543	4.50	1.23	+0.11	+9.82%	102	1,232
0.02	-0.01	-33.33%	5	4,965	5.00	1.77	+0.17	+10.62%	75	14,907
0.04	+0.01	+33.33%	16	4,731	5.50	2.28	+0.40	+21.28%	1	845
0.02	0.00	-	99	15,105	6.00	2.57	0.00	-	1	268
0.03	0.00	-	25	14,334	7.50	4.22	+0.12	+2.93%	5	6,320
0.01	0.00	-	11	492	9.00	3.59	0.00	-	1	5
0.05	0.00	-	1	13,809	10.00	6.10	0.00	-	5	625
0.05	0.00	-	-	591	11.00	-	-	-	-	-
0.05	0.00	-	1	4,544	12.50	6.10	0.00	-	3,140	0
0.01	0.00	-	4	11,652	15.00	9.10	0.00	-	400	1
0.03	0.00	-	3	4,015	17.50	8.18	0.00	-	1	46
0.05	0.00	-	1	313	20.00	12.70	0.00	-	2	0
0.01	0.00	-	1	300	22.50	6.60	0.00	-	113	114
0.01	0.00	-	20	278	25.00	8.35	0.00	-	1	45
0.03	0.00	-	10	35	27.50	9.25	0.00	-	3	0
0.09	0.00	-	5	9	30.00	-	-	-	-	-
0.08	0.00	-	5	4	32.50	-	-	-	-	-
0.06	0.00	-	1	41	35.00	16.40	0.00	-	1	0