Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-04-26 10:59AM EDT | 2.50 | 2.10 | 1.85 | 2.00 | 0.00 | - | 30 | 31 | 112.50% |
| HTZ240517C00005000 | 2024-04-26 3:37PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 1,463 | 4,227 | 77.34% |
| HTZ240517C00007500 | 2024-04-26 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 6,275 | 126.56% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,736 | 178.13% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 150.00% |
| HTZ240517P00005000 | 2024-04-26 3:25PM EDT | 5.00 | 0.70 | 0.70 | 0.75 | +0.20 | +40.00% | 152 | 15,040 | 82.81% |
| HTZ240517P00007500 | 2024-04-26 12:20PM EDT | 7.50 | 3.00 | 3.00 | 3.20 | +0.20 | +7.14% | 29 | 2,283 | 121.88% |
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 5.50 | 5.50 | 5.70 | +0.20 | +3.77% | 10 | 22 | 171.88% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 8.00 | 8.20 | 0.00 | - | 170 | 394 | 206.25% |
© 2024 Yahoo. All rights reserved.