Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 4 | 1.00 | 0.05 | 0.00 | - | - | 9 |
| 2.60 | +0.10 | +4.00% | 12 | 27 | 2.50 | 0.02 | 0.00 | - | 504 | 526 |
| 1.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 3.50 | 0.05 | 0.00 | - | - | 20 |
| 1.40 | +0.59 | +72.84% | 124 | 870 | 4.00 | 0.01 | -0.02 | -66.67% | 20 | 2,058 |
| 0.90 | +0.55 | +157.14% | 20 | 279 | 4.50 | 0.05 | 0.00 | - | 20 | 857 |
| 0.50 | +0.35 | +233.33% | 1,200 | 14,001 | 5.00 | 0.09 | -0.19 | -67.86% | 143 | 14,104 |
| 0.25 | +0.20 | +400.00% | 902 | 4,485 | 5.50 | 0.20 | -0.50 | -66.67% | 262 | 73 |
| 0.05 | +0.04 | +400.00% | 5,589 | 4,370 | 6.00 | 0.55 | -0.65 | -54.17% | 16 | 1,475 |
| 0.05 | +0.04 | +400.00% | 141 | 5,855 | 7.50 | 2.06 | -0.54 | -20.77% | 18 | 948 |
| 0.05 | 0.00 | - | - | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,732 | 10.00 | 5.10 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 1 | 128 | 12.50 | 7.60 | 0.00 | - | 170 | 394 |
| 0.01 | 0.00 | - | 6 | 6 | 15.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.