Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00002000 | 2024-06-07 10:09AM EDT | 2.00 | 1.76 | 1.20 | 2.15 | 0.00 | - | 5 | 55 | 300.00% |
| HTZ240719C00003000 | 2024-06-14 2:02PM EDT | 3.00 | 0.49 | 0.40 | 0.55 | -0.11 | -18.33% | 25 | 172 | 86.72% |
| HTZ240719C00004000 | 2024-06-14 2:32PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 62 | 3,043 | 88.28% |
| HTZ240719C00005000 | 2024-06-14 3:06PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 628 | 114.84% |
| HTZ240719C00006000 | 2024-06-13 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 220 | 114.06% |
| HTZ240719C00007000 | 2024-06-07 9:35AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 154.69% |
| HTZ240719C00008000 | 2024-06-06 2:46PM EDT | 8.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 203.13% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00003000 | 2024-06-14 2:02PM EDT | 3.00 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 22 | 1,955 | 89.45% |
| HTZ240719P00004000 | 2024-06-13 1:23PM EDT | 4.00 | 0.87 | 0.80 | 0.90 | +0.07 | +8.75% | 32 | 632 | 83.59% |
| HTZ240719P00005000 | 2024-06-14 11:25AM EDT | 5.00 | 1.74 | 1.70 | 2.55 | +0.34 | +24.29% | 9 | 223 | 211.33% |
| HTZ240719P00006000 | 2024-06-12 9:34AM EDT | 6.00 | 2.35 | 1.95 | 2.85 | 0.00 | - | 1 | 125 | 160.94% |
| HTZ240719P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 3.49 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 228.91% |
© 2024 Yahoo. All rights reserved.