UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.24 -0.33 (-0.43%) GOLD FUTURES
2,347.50 -45.40 (-1.90%) DOW
39,412.03 -259.01 (-0.65%) Bitcoin GBP
53,383.93 -2,073.60 (-3.74%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00001500 | 2024-04-30 9:31AM EDT | 1.50 | 2.95 | 3.30 | 3.50 | 0.00 | - | - | 0 | 114.06% |
| HTZ240920C00002000 | 2024-05-14 10:45AM EDT | 2.00 | 4.40 | 2.85 | 2.95 | 0.00 | - | - | 77 | 88.28% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2.50 | 2.70 | 2.40 | 2.50 | 0.00 | - | 10 | 20 | 87.50% |
| HTZ240920C00003000 | 2024-05-14 11:23AM EDT | 3.00 | 3.50 | 1.95 | 2.10 | 0.00 | - | 40 | 43 | 83.98% |
| HTZ240920C00003500 | 2024-05-16 2:27PM EDT | 3.50 | 2.43 | 1.55 | 1.70 | 0.00 | - | 5 | 45 | 78.71% |
| HTZ240920C00004000 | 2024-05-15 1:28PM EDT | 4.00 | 1.80 | 1.30 | 1.40 | 0.00 | - | 17 | 298 | 83.59% |
| HTZ240920C00004500 | 2024-05-23 11:50AM EDT | 4.50 | 1.03 | 1.00 | 1.10 | -0.23 | -18.25% | 3 | 48 | 79.69% |
| HTZ240920C00005000 | 2024-05-23 12:01PM EDT | 5.00 | 0.82 | 0.80 | 0.85 | -0.08 | -8.60% | 3 | 1,605 | 78.71% |
| HTZ240920C00005500 | 2024-05-23 11:34AM EDT | 5.50 | 0.65 | 0.65 | 0.70 | -0.38 | -36.89% | 149 | 864 | 81.05% |
| HTZ240920C00006000 | 2024-05-23 11:06AM EDT | 6.00 | 0.49 | 0.50 | 0.55 | -0.11 | -18.33% | 160 | 2,504 | 80.08% |
| HTZ240920C00007500 | 2024-05-23 11:58AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | -0.01 | -3.57% | 26 | 12,041 | 82.03% |
| HTZ240920C00009000 | 2024-05-21 10:03AM EDT | 9.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 468 | 83.59% |
| HTZ240920C00010000 | 2024-05-22 3:58PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 7,894 | 88.67% |
| HTZ240920C00011000 | 2024-05-16 10:17AM EDT | 11.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 127 | 118.75% |
| HTZ240920C00012500 | 2024-05-23 11:04AM EDT | 12.50 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 20 | 6,834 | 101.56% |
| HTZ240920C00015000 | 2024-05-22 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,874 | 101.56% |
| HTZ240920C00017500 | 2024-05-16 2:35PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 170.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,040 | 94.92% |
| HTZ240920P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 33 | 83.98% |
| HTZ240920P00003500 | 2024-05-20 10:32AM EDT | 3.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 78.71% |
| HTZ240920P00004000 | 2024-05-22 3:57PM EDT | 4.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 15 | 3,271 | 78.13% |
| HTZ240920P00004500 | 2024-05-22 9:30AM EDT | 4.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 1,244 | 77.15% |
| HTZ240920P00005000 | 2024-05-22 1:56PM EDT | 5.00 | 0.80 | 0.90 | 0.95 | -0.05 | -5.88% | 20 | 3,123 | 76.56% |
| HTZ240920P00005500 | 2024-05-23 11:06AM EDT | 5.50 | 1.25 | 1.20 | 1.30 | +0.10 | +8.70% | 1 | 263 | 76.56% |
| HTZ240920P00006000 | 2024-05-23 9:42AM EDT | 6.00 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 10 | 453 | 75.39% |
| HTZ240920P00007500 | 2024-05-23 10:53AM EDT | 7.50 | 2.85 | 2.80 | 2.90 | +0.18 | +6.74% | 2 | 1,778 | 76.17% |
| HTZ240920P00010000 | 2024-05-20 3:09PM EDT | 10.00 | 4.90 | 5.10 | 5.20 | 0.00 | - | 1 | 135 | 64.06% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 12.50 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 96.09% |
| HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 17.50 | 10.00 | 12.50 | 12.70 | 0.00 | - | - | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.