Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-05-02 11:18AM EDT | 1.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 10 | 6 | 142.19% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2.50 | 2.34 | 2.35 | 2.70 | 0.00 | - | 3 | 21 | 88.28% |
| HTZ241220C00003000 | 2024-05-15 3:15PM EDT | 3.00 | 2.75 | 1.95 | 2.30 | 0.00 | - | - | 3 | 81.64% |
| HTZ241220C00003500 | 2024-05-15 12:16PM EDT | 3.50 | 2.40 | 1.30 | 1.95 | 0.00 | - | 10 | 13 | 63.28% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | - | 5 | 82.42% |
| HTZ241220C00004500 | 2024-05-16 1:53PM EDT | 4.50 | 1.95 | 1.05 | 1.40 | 0.00 | - | 2 | 38 | 75.20% |
| HTZ241220C00005000 | 2024-05-22 2:46PM EDT | 5.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 280 | 83.98% |
| HTZ241220C00005500 | 2024-05-21 10:15AM EDT | 5.50 | 1.15 | 0.90 | 1.00 | 0.00 | - | 20 | 33 | 81.45% |
| HTZ241220C00006000 | 2024-05-22 1:38PM EDT | 6.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 2,199 | 73.83% |
| HTZ241220C00007500 | 2024-05-21 1:19PM EDT | 7.50 | 0.63 | 0.45 | 0.55 | 0.00 | - | 20 | 465 | 80.57% |
| HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 9.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 20 | 482 | 81.05% |
| HTZ241220C00010000 | 2024-05-21 10:08AM EDT | 10.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 15 | 81.64% |
| HTZ241220C00011000 | 2024-05-14 11:27AM EDT | 11.00 | 0.54 | 0.15 | 0.25 | 0.00 | - | 5 | 3 | 82.81% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 12.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 84.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 30 | 34 | 114.84% |
| HTZ241220P00003000 | 2024-05-22 2:05PM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 156 | 85.35% |
| HTZ241220P00003500 | 2024-05-21 11:29AM EDT | 3.50 | 0.44 | 0.40 | 0.50 | 0.00 | - | 2 | 116 | 78.71% |
| HTZ241220P00004000 | 2024-05-21 12:38PM EDT | 4.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 57 | 235 | 76.56% |
| HTZ241220P00004500 | 2024-05-21 3:46PM EDT | 4.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 21 | 519 | 75.59% |
| HTZ241220P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 2 | 301 | 72.07% |
| HTZ241220P00005500 | 2024-05-21 11:19AM EDT | 5.50 | 1.50 | 1.45 | 1.55 | +0.10 | +7.14% | 2 | 5 | 73.24% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 6.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | 5 | 36 | 70.70% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 2.60 | 2.95 | 3.10 | 0.00 | - | 8 | 83 | 69.53% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | - | 1 | 61.52% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 10.00 | 5.60 | 5.20 | 5.30 | 0.00 | - | 5 | 5 | 61.13% |
© 2024 Yahoo. All rights reserved.