Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2.50 | 3.03 | 2.20 | 5.00 | 0.00 | - | 14 | 127 | 267.19% |
| HTZ251017C00003000 | 2024-06-05 1:03PM EDT | 3.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017C00003500 | 2024-06-04 2:31PM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 4.00 | 2.40 | 1.45 | 1.60 | 0.00 | - | 5 | 9 | 86.33% |
| HTZ251017C00004500 | 2024-05-30 12:47PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HTZ251017C00005000 | 2024-06-04 10:58AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 5.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HTZ251017C00007500 | 2024-06-05 1:10PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HTZ251017C00010000 | 2024-05-31 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HTZ251017C00012500 | 2024-06-05 11:37AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTZ251017C00015000 | 2024-06-04 11:00AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 119.14% |
| HTZ251017P00002500 | 2024-06-05 3:48PM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTZ251017P00003000 | 2024-05-22 3:02PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HTZ251017P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ251017P00004500 | 2024-06-05 1:48PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017P00007500 | 2024-06-04 2:40PM EDT | 7.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.