UK markets open in 29 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.22 -1.49 (-0.01%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,121.73 -938.00 (-1.91%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002000 | 2024-06-21 1:03PM EDT | 2.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219C00002500 | 2024-06-20 9:38AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ251219C00003000 | 2024-06-17 12:22PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTZ251219C00003500 | 2024-06-07 1:22PM EDT | 3.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219C00004000 | 2024-06-24 11:51AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.78% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ251219C00005000 | 2024-06-20 2:59PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ251219C00005500 | 2024-06-24 12:10PM EDT | 5.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ251219C00007500 | 2024-06-24 11:01AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ251219C00010000 | 2024-06-21 9:34AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTZ251219C00012500 | 2024-06-21 2:36PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ251219C00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTZ251219C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 84.77% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 91.02% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 83.98% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 25.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 92.97% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 104.88% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 90.63% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ251219P00002500 | 2024-06-20 1:43PM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HTZ251219P00003000 | 2024-06-12 11:41AM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ251219P00004000 | 2024-06-24 12:09PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00004500 | 2024-06-18 1:49PM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HTZ251219P00005000 | 2024-06-20 11:22AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HTZ251219P00005500 | 2024-06-21 11:17AM EDT | 5.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HTZ251219P00010000 | 2024-06-06 3:58PM EDT | 10.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00012500 | 2024-06-17 12:52PM EDT | 12.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.