UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,024.14 -3.57 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-05-13 10:28AM EDT | 0.50 | 6.90 | 2.00 | 5.50 | 0.00 | - | 5 | 5 | 199.22% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00001500 | 2024-06-11 3:42PM EDT | 1.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ261218C00002000 | 2024-06-24 1:16PM EDT | 2.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00002500 | 2024-06-20 12:15PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ261218C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00003500 | 2024-06-24 11:59AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218C00004000 | 2024-06-14 9:38AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HTZ261218C00004500 | 2024-06-24 9:53AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ261218C00005000 | 2024-06-24 10:27AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HTZ261218C00005500 | 2024-06-14 10:14AM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ261218C00007500 | 2024-06-24 2:17PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ261218C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HTZ261218C00012500 | 2024-06-20 1:22PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00001500 | 2024-06-12 1:09PM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HTZ261218P00002500 | 2024-06-14 3:41PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HTZ261218P00003000 | 2024-06-20 2:15PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 77.25% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 5 | 7,527 | 84.18% |
| HTZ261218P00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218P00005000 | 2024-06-20 3:42PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ261218P00005500 | 2024-06-18 10:06AM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ261218P00007500 | 2024-06-13 1:11PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-06-20 10:27AM EDT | 12.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.