Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 5 | 5 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 3 | 1.50 | 0.49 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 5 | 98 | 2.00 | 0.69 | 0.00 | - | 5 | 5 |
| 2.60 | 0.00 | - | 2 | 25 | 2.50 | 0.99 | +0.04 | +4.21% | 20 | 34,202 |
| 1.90 | 0.00 | - | 11 | 34 | 3.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 1.10 | 0.00 | - | - | 2 |
| 1.50 | -0.15 | -9.09% | 11 | 160 | 4.00 | 1.45 | 0.00 | - | 5 | 7,527 |
| 1.26 | -0.24 | -16.00% | 1 | 106 | 4.50 | 2.20 | +0.33 | +17.65% | 1 | 4 |
| 1.20 | -0.05 | -4.00% | 11 | 373 | 5.00 | 2.40 | 0.00 | - | 1 | 39 |
| 1.15 | +0.05 | +4.55% | 1 | 3 | 5.50 | 2.95 | 0.00 | - | 40 | 40 |
| 0.82 | 0.00 | - | 5 | 258 | 7.50 | 4.60 | 0.00 | - | 1 | 75 |
| 0.69 | -0.21 | -23.33% | 1 | 63 | 10.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 2 | 518 | 12.50 | 8.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.