Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ241220C00001000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 4.00 | 3.80 | 5.00 | 0.00 | - | 10 | 6 | 319.53% |
HTZ250117C00001000 | 2024-05-14 9:58AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.00 | 0.00 | - | 13 | 8 | 98.44% |