Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-06-04 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4,544 | 265.63% |
| HTZ240920C00012500 | 2024-05-23 11:04AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 6,814 | 123.05% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 108.59% |
| HTZ250117C00012500 | 2024-06-03 12:02PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 6 | 6,781 | 101.56% |
| HTZ251017C00012500 | 2024-06-05 11:37AM EDT | 2025-10-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 13 | 82.42% |
| HTZ251219C00012500 | 2024-06-04 9:36AM EDT | 2025-12-19 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 543 | 79.30% |
| HTZ260116C00012500 | 2024-06-05 11:45AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 15 | 797 | 77.34% |
| HTZ261218C00012500 | 2024-05-31 3:42PM EDT | 2026-12-18 | 0.75 | 0.60 | 4.90 | 0.00 | - | 10 | 520 | 169.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 0.00% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 8.40 | 9.50 | 0.00 | - | 1 | 112 | 125.59% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 8.50 | 8.70 | 0.00 | - | 8 | 33 | 64.06% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 8.50 | 8.70 | 0.00 | - | 10 | 407 | 58.98% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.