Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00002000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 1.76 | 1.20 | 2.15 | 0.00 | - | 5 | 55 | 300.00% |
| HTZ240920C00002000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 1.58 | 0.60 | 1.50 | 0.00 | - | 2 | 81 | 133.59% |
| HTZ250117C00002000 | 2024-06-11 12:54PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.65 | 0.00 | - | - | 1 | 98.24% |
| HTZ261218C00002000 | 2024-06-03 1:54PM EDT | 2026-12-18 | 3.00 | 0.50 | 5.00 | 0.00 | - | 5 | 98 | 161.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00002000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 410 | 105 | 109.38% |
| HTZ241220P00002000 | 2024-06-11 3:05PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | - | 1 | 98.05% |
| HTZ250117P00002000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 11 | 115 | 95.70% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2025-10-17 | 0.91 | 0.50 | 0.60 | 0.00 | - | - | 20 | 93.75% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2026-12-18 | 0.69 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.