Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-13 10:08AM EDT | 2024-06-21 | 3.00 | 2.35 | 2.45 | 0.00 | - | 5 | 33 | 131.25% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 2.15 | 2.55 | 0.00 | - | 10 | 20 | 112.11% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.35 | 2.70 | 0.00 | - | 3 | 21 | 80.47% |
| HTZ250117C00002500 | 2024-05-23 9:36AM EDT | 2025-01-17 | 2.65 | 2.65 | 3.10 | -0.15 | -5.36% | 10 | 83 | 123.83% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 1.00 | 5.50 | 0.00 | - | 14 | 127 | 116.60% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 1.30 | 5.00 | 0.00 | - | 2 | 4 | 101.95% |
| HTZ260116C00002500 | 2024-05-16 1:59PM EDT | 2026-01-16 | 3.80 | 1.55 | 3.20 | 0.00 | - | 1 | 69 | 103.52% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 1.00 | 5.80 | 0.00 | - | 6 | 18 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 4,018 | 307.03% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,040 | 95.31% |
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 30 | 34 | 115.63% |
| HTZ250117P00002500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 300 | 970 | 91.80% |
| HTZ251017P00002500 | 2024-05-21 3:06PM EDT | 2025-10-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 162 | 10,634 | 85.16% |
| HTZ251219P00002500 | 2024-05-21 12:51PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 251 | 14,692 | 86.33% |
| HTZ260116P00002500 | 2024-05-23 10:28AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 1 | 234 | 84.38% |
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2026-12-18 | 0.74 | 0.70 | 0.85 | 0.00 | - | 4 | 34,212 | 80.18% |
© 2024 Yahoo. All rights reserved.