UK markets open in 1 hour 33 minutes
NIKKEI 225
38,772.27 +282.10 (+0.73%) HANG SENG
18,539.75 +114.79 (+0.62%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,387.80 +12.30 (+0.52%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,400.78 -106.12 (-0.19%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ240719C00003000 | 2024-06-05 2:32PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HTZ240920C00003000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220C00003000 | 2024-06-05 3:26PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HTZ250117C00003000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HTZ251017C00003000 | 2024-06-05 1:03PM EDT | 2025-10-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116C00003000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ261218C00003000 | 2024-06-04 3:36PM EDT | 2026-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HTZ240719P00003000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HTZ240920P00003000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| HTZ241220P00003000 | 2024-06-05 3:20PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HTZ250117P00003000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HTZ251017P00003000 | 2024-05-22 3:02PM EDT | 2025-10-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HTZ251219P00003000 | 2024-05-31 1:54PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ260116P00003000 | 2024-06-04 2:50PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.