Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| HTZ240719C00004000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| HTZ240920C00004000 | 2024-06-05 1:41PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HTZ241220C00004000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HTZ250117C00004000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 2025-10-17 | 2.40 | 1.45 | 1.60 | 0.00 | - | 5 | 9 | 86.33% |
| HTZ260116C00004000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HTZ261218C00004000 | 2024-05-31 3:40PM EDT | 2026-12-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| HTZ240719P00004000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| HTZ240920P00004000 | 2024-06-05 12:17PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HTZ241220P00004000 | 2024-06-05 3:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTZ250117P00004000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ251219P00004000 | 2024-06-03 2:30PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.11 | 1.40 | 1.55 | 0.00 | - | - | 1 | 75.00% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.