Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004500 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 1,485 | 75.78% |
| HTZ240920C00004500 | 2024-06-04 3:02PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 143 | 318 | 85.74% |
| HTZ241220C00004500 | 2024-06-05 10:10AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 6 | 62 | 82.42% |
| HTZ250117C00004500 | 2024-06-05 2:51PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.85 | 0.00 | - | 1 | 240 | 81.25% |
| HTZ251017C00004500 | 2024-05-30 12:47PM EDT | 2025-10-17 | 1.80 | 1.25 | 1.40 | 0.00 | - | 6 | 19 | 84.08% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 2025-12-19 | 1.70 | 1.35 | 4.30 | 0.00 | - | 1 | 6 | 179.69% |
| HTZ260116C00004500 | 2024-06-05 3:00PM EDT | 2026-01-16 | 1.45 | 1.05 | 1.50 | 0.00 | - | 16 | 285 | 74.71% |
| HTZ261218C00004500 | 2024-05-16 10:28AM EDT | 2026-12-18 | 2.94 | 1.65 | 5.00 | 0.00 | - | 1 | 100 | 182.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004500 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | 0.00 | - | 52 | 1,365 | 71.88% |
| HTZ240920P00004500 | 2024-06-05 3:43PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | 0.00 | - | 2 | 1,133 | 81.64% |
| HTZ241220P00004500 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 8 | 348 | 77.34% |
| HTZ250117P00004500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 1,073 | 76.37% |
| HTZ251017P00004500 | 2024-06-05 1:48PM EDT | 2025-10-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 26 | 1,769 | 73.54% |
| HTZ251219P00004500 | 2024-05-28 10:33AM EDT | 2025-12-19 | 1.47 | 1.70 | 1.80 | 0.00 | - | 19 | 20 | 71.97% |
| HTZ260116P00004500 | 2024-05-31 11:57AM EDT | 2026-01-16 | 1.70 | 1.75 | 1.85 | 0.00 | - | 37 | 39 | 72.85% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 2026-12-18 | 1.87 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 73.34% |
© 2024 Yahoo. All rights reserved.