Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.59 | 0.30 | 0.35 | +0.20 | +51.28% | 3 | 1,726 | 68.75% |
| HTZ240719C00005000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.15 | -20.00% | 30 | 253 | 65.43% |
| HTZ240920C00005000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 31 | 1,605 | 81.25% |
| HTZ241220C00005000 | 2024-05-22 2:46PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 280 | 82.23% |
| HTZ250117C00005000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 51 | 7,064 | 77.34% |
| HTZ251017C00005000 | 2024-05-22 12:00PM EDT | 2025-10-17 | 1.95 | 1.70 | 1.85 | 0.00 | - | 10 | 181 | 81.93% |
| HTZ251219C00005000 | 2024-05-21 3:38PM EDT | 2025-12-19 | 2.05 | 1.40 | 2.45 | 0.00 | - | 100 | 923 | 84.18% |
| HTZ260116C00005000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 50 | 940 | 82.23% |
| HTZ261218C00005000 | 2024-05-21 1:14PM EDT | 2026-12-18 | 2.53 | 2.10 | 2.40 | 0.00 | - | 1 | 333 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-05-23 10:09AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 13 | 17,028 | 67.58% |
| HTZ240920P00005000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | -0.05 | -5.88% | 20 | 3,123 | 74.02% |
| HTZ241220P00005000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.20 | +0.05 | +4.55% | 2 | 301 | 74.90% |
| HTZ250117P00005000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.30 | 0.00 | - | 26 | 6,572 | 75.39% |
| HTZ251017P00005000 | 2024-05-13 2:18PM EDT | 2025-10-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 1 | 300 | 72.17% |
| HTZ251219P00005000 | 2024-05-22 3:50PM EDT | 2025-12-19 | 1.75 | 1.70 | 1.85 | 0.00 | - | 5 | 691 | 71.48% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 1.70 | 1.85 | 0.00 | - | 2 | 540 | 69.82% |
| HTZ261218P00005000 | 2024-05-21 12:02PM EDT | 2026-12-18 | 1.98 | 0.00 | 3.30 | 0.00 | - | 10 | 35 | 51.61% |
© 2024 Yahoo. All rights reserved.