Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00005500 | 2024-06-05 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 4,764 | 114.06% |
HTZ240920C00005500 | 2024-06-04 12:29PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 73 | 975 | 84.77% |
HTZ241220C00005500 | 2024-06-05 11:02AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | -0.70 | -60.87% | 1 | 33 | 83.01% |
HTZ250117C00005500 | 2024-06-05 1:11PM EDT | 2025-01-17 | 0.53 | 0.55 | 0.60 | -0.02 | -3.64% | 104 | 278 | 81.74% |
HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 2025-10-17 | 1.94 | 0.80 | 1.15 | 0.00 | - | 10 | 15 | 76.76% |
HTZ251219C00005500 | 2024-05-24 1:51PM EDT | 2025-12-19 | 1.75 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 82.62% |
HTZ260116C00005500 | 2024-05-13 3:13PM EDT | 2026-01-16 | 2.15 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 83.11% |
HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 2026-12-18 | 2.62 | 0.30 | 5.00 | 0.00 | - | 2 | 3 | 134.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00005500 | 2024-06-05 9:38AM EDT | 2024-06-21 | 1.61 | 1.45 | 2.40 | +0.17 | +11.81% | 1 | 883 | 243.75% |
HTZ240920P00005500 | 2024-06-04 10:55AM EDT | 2024-09-20 | 1.71 | 1.75 | 1.85 | 0.00 | - | 2 | 288 | 80.86% |
HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.61 | 1.90 | 2.00 | 0.00 | - | 2 | 9 | 73.63% |
HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.65 | 1.95 | 2.05 | 0.00 | - | 1 | 2 | 73.05% |
HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 2.30 | 2.45 | 0.00 | - | 1 | 2 | 69.73% |
HTZ260116P00005500 | 2024-05-30 10:44AM EDT | 2026-01-16 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 8 | 69.14% |