UK markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9700+0.0300 (+0.76%)
At close: 04:00PM EDT
4.0100 +0.04 (+1.01%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240621C000055002024-06-05 2:12PM EDT2024-06-210.050.000.100.00-634,764114.06%
HTZ240920C000055002024-06-04 12:29PM EDT2024-09-200.340.250.350.00-7397584.77%
HTZ241220C000055002024-06-05 11:02AM EDT2024-12-200.450.450.60-0.70-60.87%13383.01%
HTZ250117C000055002024-06-05 1:11PM EDT2025-01-170.530.550.60-0.02-3.64%10427881.74%
HTZ251017C000055002024-05-13 1:31PM EDT2025-10-171.940.801.150.00-101576.76%
HTZ251219C000055002024-05-24 1:51PM EDT2025-12-191.751.101.250.00-1282.62%
HTZ260116C000055002024-05-13 3:13PM EDT2026-01-162.151.151.300.00-2383.11%
HTZ261218C000055002024-05-20 11:06AM EDT2026-12-182.620.305.000.00-23134.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240621P000055002024-06-05 9:38AM EDT2024-06-211.611.452.40+0.17+11.81%1883243.75%
HTZ240920P000055002024-06-04 10:55AM EDT2024-09-201.711.751.850.00-228880.86%
HTZ241220P000055002024-05-31 10:36AM EDT2024-12-201.611.902.000.00-2973.63%
HTZ250117P000055002024-05-30 10:09AM EDT2025-01-171.651.952.050.00-1273.05%
HTZ251017P000055002024-05-14 9:42AM EDT2025-10-171.502.302.450.00-1269.73%
HTZ260116P000055002024-05-30 10:44AM EDT2026-01-162.252.402.550.00-1869.14%