Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14,480 | 102.34% |
| HTZ240920C00007500 | 2024-05-22 2:45PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 20 | 12,041 | 83.59% |
| HTZ241220C00007500 | 2024-05-21 1:19PM EDT | 2024-12-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 20 | 465 | 80.96% |
| HTZ250117C00007500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 6 | 6,065 | 79.49% |
| HTZ251017C00007500 | 2024-05-20 3:20PM EDT | 2025-10-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 91 | 259 | 59.03% |
| HTZ251219C00007500 | 2024-05-16 12:13PM EDT | 2025-12-19 | 1.67 | 1.15 | 1.30 | 0.00 | - | 2 | 491 | 79.79% |
| HTZ260116C00007500 | 2024-05-22 2:30PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 1,094 | 79.93% |
| HTZ261218C00007500 | 2024-05-22 10:11AM EDT | 2026-12-18 | 1.40 | 0.70 | 5.00 | 0.00 | - | 13 | 248 | 121.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 2.46 | 2.65 | 2.70 | 0.00 | - | 11 | 11,325 | 81.25% |
| HTZ240920P00007500 | 2024-05-21 11:59AM EDT | 2024-09-20 | 2.67 | 2.75 | 2.90 | 0.00 | - | 1 | 1,778 | 66.80% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.60 | 3.00 | 3.10 | 0.00 | - | 8 | 83 | 70.70% |
| HTZ250117P00007500 | 2024-05-16 2:04PM EDT | 2025-01-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 2 | 4,560 | 70.12% |
| HTZ251017P00007500 | 2024-05-14 11:24AM EDT | 2025-10-17 | 2.71 | 3.40 | 3.60 | 0.00 | - | 10 | 66 | 66.50% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.40 | 4.50 | 0.00 | - | 8 | 687 | 81.49% |
| HTZ260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.60 | 0.00 | - | 6 | 775 | 61.33% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 3.50 | 3.90 | 0.00 | - | 30 | 56 | 55.66% |
© 2024 Yahoo. All rights reserved.