Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00009000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 506 | 115.63% |
| HTZ240920C00009000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 468 | 84.57% |
| HTZ241220C00009000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 20 | 482 | 81.05% |
| HTZ250117C00009000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 833 | 82.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 3.59 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 228.13% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.