Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 287.50% |
| HTZ240621C00010000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 20 | 13,984 | 124.22% |
| HTZ240920C00010000 | 2024-05-09 12:33PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 7,876 | 84.38% |
| HTZ241220C00010000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 7 | 73.44% |
| HTZ250117C00010000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 8 | 8,918 | 74.02% |
| HTZ251017C00010000 | 2024-05-10 10:50AM EDT | 2025-10-17 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 3 | 171 | 71.92% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 36 | 208 | 72.27% |
| HTZ260116C00010000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 6 | 1,596 | 71.68% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 2026-12-18 | 1.35 | 1.20 | 5.00 | 0.00 | - | 3 | 66 | 138.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 18 | 367.19% |
| HTZ240621P00010000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 5.03 | 5.00 | 5.20 | 0.00 | - | 3 | 636 | 140.63% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 4.96 | 5.00 | 5.80 | 0.00 | - | 40 | 133 | 106.84% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 60.16% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 10 | 10,832 | 56.84% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 53.42% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 5.30 | 5.50 | 0.00 | - | 300 | 1,139 | 54.69% |
© 2024 Yahoo. All rights reserved.