Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 356.25% |
| HTZ240621C00012500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,517 | 135.94% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 6,843 | 91.41% |
| HTZ241220C00012500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 74.61% |
| HTZ250117C00012500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 6,831 | 76.95% |
| HTZ251017C00012500 | 2024-05-02 11:55AM EDT | 2025-10-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 12 | 72.17% |
| HTZ251219C00012500 | 2024-05-02 3:31PM EDT | 2025-12-19 | 0.47 | 0.45 | 0.60 | -0.12 | -20.34% | 162 | 570 | 71.88% |
| HTZ260116C00012500 | 2024-05-03 3:12PM EDT | 2026-01-16 | 0.51 | 0.50 | 0.60 | -0.03 | -5.56% | 1 | 788 | 71.39% |
| HTZ261218C00012500 | 2024-05-02 2:57PM EDT | 2026-12-18 | 1.00 | 1.00 | 5.00 | -0.05 | -4.76% | 3 | 302 | 141.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 2024-05-17 | 7.60 | 7.50 | 7.70 | +1.00 | +15.15% | 780 | 394 | 443.75% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 7.50 | 7.70 | 0.00 | - | 3,140 | 0 | 170.31% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 94.92% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 7.30 | 7.50 | 7.70 | +0.30 | +4.29% | 1 | 112 | 68.75% |
| HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 2025-10-17 | 6.02 | 7.60 | 7.80 | 0.00 | - | - | 25 | 56.45% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 7.60 | 8.80 | -0.18 | -2.28% | 10 | 407 | 73.24% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 4 | 58.98% |
© 2024 Yahoo. All rights reserved.