Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-05-06 10:32AM EDT | 2024-05-17 | 2.50 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 695.31% |
| HTZ240621C00002500 | 2024-05-06 11:36AM EDT | 2024-06-21 | 2.70 | 1.55 | 2.50 | 0.00 | - | 1 | 37 | 167.97% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.60 | 0.00 | - | 10 | 20 | 87.11% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.55 | 2.70 | 0.00 | - | 3 | 21 | 92.97% |
| HTZ250117C00002500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 2.32 | 2.35 | 2.70 | 0.00 | - | 9 | 76 | 72.27% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 1.75 | 3.00 | 0.00 | - | 14 | 127 | 93.55% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 1.70 | 3.10 | 0.00 | - | 1 | 4 | 96.29% |
| HTZ260116C00002500 | 2024-05-09 1:05PM EDT | 2026-01-16 | 3.00 | 2.50 | 3.10 | 0.00 | - | 1 | 68 | 70.70% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 2.05 | 5.50 | 0.00 | - | 6 | 18 | 121.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 306.25% |
| HTZ240621P00002500 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,023 | 118.75% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,040 | 91.41% |
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 30 | 35 | 87.50% |
| HTZ250117P00002500 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 47 | 615 | 86.33% |
| HTZ251017P00002500 | 2024-05-03 1:35PM EDT | 2025-10-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 7,145 | 80.08% |
| HTZ251219P00002500 | 2024-05-06 11:00AM EDT | 2025-12-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 2 | 14,278 | 79.69% |
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 75 | 167 | 79.88% |
| HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2026-12-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 34,212 | 76.66% |
© 2024 Yahoo. All rights reserved.