Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 236 | 14,003 | 68.75% |
| HTZ240621C00005000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 142 | 1,694 | 72.46% |
| HTZ240920C00005000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 106 | 1,509 | 76.95% |
| HTZ241220C00005000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 5 | 294 | 77.64% |
| HTZ250117C00005000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | +0.03 | +2.61% | 4 | 6,450 | 76.37% |
| HTZ251017C00005000 | 2024-05-10 9:55AM EDT | 2025-10-17 | 1.65 | 1.65 | 1.80 | -0.20 | -10.81% | 2 | 83 | 78.03% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 1.75 | 2.80 | 0.00 | - | 2 | 826 | 99.32% |
| HTZ260116C00005000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.95 | -0.07 | -3.74% | 7 | 943 | 78.61% |
| HTZ261218C00005000 | 2024-05-10 2:24PM EDT | 2026-12-18 | 2.25 | 2.20 | 2.55 | +0.05 | +2.27% | 31 | 390 | 81.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | +0.01 | +3.70% | 13 | 14,111 | 75.00% |
| HTZ240621P00005000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.02 | +4.08% | 144 | 13,852 | 67.19% |
| HTZ240920P00005000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | 0.00 | - | 10 | 3,005 | 71.68% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 191 | 70.22% |
| HTZ250117P00005000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | +0.01 | +0.84% | 6 | 5,456 | 67.77% |
| HTZ251017P00005000 | 2024-05-08 10:55AM EDT | 2025-10-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 300 | 66.02% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.60 | 1.75 | 0.00 | - | 2 | 691 | 66.70% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 1.60 | 1.75 | 0.00 | - | 10 | 540 | 65.14% |
| HTZ261218P00005000 | 2024-05-09 11:59AM EDT | 2026-12-18 | 1.99 | 1.85 | 2.00 | 0.00 | - | 5 | 25 | 61.13% |
© 2024 Yahoo. All rights reserved.