Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 5,856 | 193.75% |
| HTZ240621C00007500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 12,384 | 85.16% |
| HTZ240920C00007500 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 12 | 12,258 | 78.13% |
| HTZ241220C00007500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.50 | -0.27 | -47.37% | 1 | 449 | 69.82% |
| HTZ250117C00007500 | 2024-05-10 3:19PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 6,103 | 72.66% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 0.95 | 1.10 | 0.00 | - | 11 | 231 | 73.39% |
| HTZ251219C00007500 | 2024-05-10 11:11AM EDT | 2025-12-19 | 1.13 | 1.05 | 2.10 | -0.12 | -9.60% | 162 | 319 | 91.70% |
| HTZ260116C00007500 | 2024-05-10 2:59PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | -0.01 | -0.86% | 16 | 1,131 | 73.63% |
| HTZ261218C00007500 | 2024-05-07 2:42PM EDT | 2026-12-18 | 1.75 | 0.25 | 5.00 | 0.00 | - | 6 | 100 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-08 2:55PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1,812 | 948 | 212.50% |
| HTZ240621P00007500 | 2024-05-10 3:07PM EDT | 2024-06-21 | 2.69 | 2.55 | 2.85 | +0.03 | +1.13% | 13 | 11,953 | 98.44% |
| HTZ240920P00007500 | 2024-05-10 3:07PM EDT | 2024-09-20 | 2.82 | 2.70 | 2.90 | +0.02 | +0.71% | 7 | 1,789 | 68.36% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.85 | 3.00 | 0.00 | - | 1 | 75 | 63.28% |
| HTZ250117P00007500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 4,546 | 65.14% |
| HTZ251017P00007500 | 2024-05-06 10:54AM EDT | 2025-10-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 56 | 58.89% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 8 | 687 | 59.81% |
| HTZ260116P00007500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.50 | 0.00 | - | 15 | 791 | 58.45% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 3.50 | 3.80 | 0.00 | - | 6 | 26 | 54.98% |
© 2024 Yahoo. All rights reserved.