UK markets closed

Expat Hungary BUX UCITS ETF (HUBE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6477+0.0003 (+0.05%)
At close: 09:51PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.79700.79700.79510.79510.7951-
25 Apr 20240.79300.79300.79240.79240.7924-
24 Apr 20240.78710.78760.78710.78760.7876-
23 Apr 20240.78020.78880.78020.78880.7888-
22 Apr 20240.78200.78200.77960.77960.7796-
19 Apr 20240.78140.78140.76770.76770.7677-
18 Apr 20240.79220.79220.79220.79220.7922-
17 Apr 20240.78500.79100.78500.79100.7910-
16 Apr 20240.79660.79660.78820.78820.7882-
15 Apr 20240.80830.80830.80830.80830.8083-
12 Apr 20240.81000.81000.81000.81000.8100-
11 Apr 20240.81200.81200.80740.80740.8074-
10 Apr 20240.80550.80550.79190.79190.7919-
09 Apr 20240.80590.80590.80350.80350.8035-
08 Apr 20240.80850.80850.80850.80850.8085-
05 Apr 20240.78760.79370.78760.79370.7937-
04 Apr 20240.80300.80300.78930.78930.7893-
03 Apr 20240.77390.78530.77390.78530.7853-
02 Apr 20240.77000.78510.77000.78510.7851-
28 Mar 20240.77600.78000.77600.78000.7800-
27 Mar 20240.76360.77800.76360.77800.7780-
26 Mar 20240.77900.77900.77210.77210.7721-
25 Mar 20240.76280.77370.76280.77370.7737-
22 Mar 20240.78600.78600.78010.78010.7801-
21 Mar 20240.79000.79000.78830.78830.7883-
20 Mar 20240.79100.79660.79100.79660.7966-
19 Mar 20240.78600.78600.77040.77040.7704-
18 Mar 20240.78800.78800.78800.78800.7880-
15 Mar 2024------
14 Mar 20240.78600.78600.76970.76970.7697-
13 Mar 20240.79000.79110.79000.79110.7911-
12 Mar 2024------
11 Mar 20240.79220.79220.79180.79180.7918-
08 Mar 2024------
07 Mar 20240.79600.79600.79210.79210.7921-
06 Mar 20240.79500.79500.78570.78570.7857-
05 Mar 20240.78880.78880.78840.78840.7884-
04 Mar 20240.79390.79390.79390.79390.7939-
01 Mar 20240.79810.79810.79540.79540.7954-
29 Feb 20240.79800.79800.79610.79610.7961-
28 Feb 20240.79700.79700.79010.79010.7901-
27 Feb 20240.80500.80500.79650.79650.7965-
26 Feb 20240.81100.81100.81100.81100.8110-
23 Feb 20240.81200.81200.80900.80900.8090-
22 Feb 20240.81700.81700.80390.80390.8039-
21 Feb 20240.80900.80900.79320.79320.7932-
20 Feb 20240.80700.80700.79090.79090.7909-
19 Feb 20240.80440.80440.79170.79170.7917-
16 Feb 20240.80800.80800.79000.79000.7900-
15 Feb 20240.79500.79500.79230.79230.7923-
14 Feb 20240.79700.79700.78480.78480.7848-
13 Feb 20240.80040.80040.78430.78430.7843-
12 Feb 20240.79910.79910.78570.78570.7857-
09 Feb 20240.79100.79100.78810.78810.7881-
08 Feb 20240.77580.79200.77580.79200.7920-
07 Feb 2024------
06 Feb 20240.79840.79840.79840.79840.7984-
05 Feb 20240.79340.79340.79340.79340.7934-
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.78000.78000.77500.77500.7750-
30 Jan 20240.76550.77970.76550.77970.7797-
29 Jan 20240.78200.78200.77870.77870.7787-
26 Jan 20240.79020.79370.79020.79370.7937-
25 Jan 20240.78410.79980.78410.79980.7998-
24 Jan 20240.78540.79110.78540.79110.7911-
23 Jan 20240.81200.81200.79080.79080.7908-
22 Jan 20240.80700.80700.80700.80700.8070-
19 Jan 20240.79300.80790.79300.80790.8079-
18 Jan 20240.78410.79330.78410.79330.7933-
17 Jan 20240.79000.79070.79000.79070.7907-
16 Jan 20240.79560.79560.79080.79080.7908-
15 Jan 20240.79640.79640.79490.79490.7949-
12 Jan 20240.79790.79790.78170.78170.7817-
11 Jan 20240.79300.79310.79300.79310.7931-
10 Jan 20240.78100.79420.78100.79420.7942-
09 Jan 20240.77800.77940.77800.77940.7794-
08 Jan 20240.77800.77800.77800.77800.7780-
05 Jan 20240.76600.77620.76600.77620.7762-
04 Jan 20240.76220.76220.76220.76220.7622-
03 Jan 20240.75760.76420.75760.76420.7642-
02 Jan 20240.75790.76110.75790.76110.7611-
29 Dec 20230.75800.75800.75800.75800.7580-
28 Dec 20230.75800.75900.75800.75900.7590-
27 Dec 2023------
22 Dec 20230.75800.75800.75590.75590.7559-
21 Dec 20230.76100.76100.76040.76040.7604-
20 Dec 20230.80000.80000.75290.75290.7529-
19 Dec 20230.75150.75770.75150.75770.7577-
18 Dec 20230.75690.75690.75460.75460.7546-
15 Dec 20230.76240.76240.75580.75580.7558-
14 Dec 20230.74500.76100.74500.76100.7610-
13 Dec 2023------
12 Dec 20230.73020.73700.73020.73700.7370-
11 Dec 20230.73880.73880.72660.72660.7266-
08 Dec 20230.73240.73710.73240.73710.7371-
07 Dec 20230.73270.73350.73270.73350.7335-
06 Dec 20230.73560.73560.73100.73100.7310-
05 Dec 20230.73530.73530.73210.73210.7321-
04 Dec 20230.73880.73880.73880.73880.7388-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...