Homes with investment potential

These residential properties could bring in a good ROI

Hub Group, Inc. (HUBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.87

+0.51

(+1.18%)

At close: 04:00PM EDT

43.87

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	43.21	43.93	43.02	43.87	43.87	531,000
08 May 2024	42.46	43.45	42.46	43.36	43.36	276,500
07 May 2024	43.06	43.47	42.80	42.85	42.85	439,700
06 May 2024	42.86	43.05	42.67	42.93	42.93	274,600
03 May 2024	42.81	42.87	41.97	42.54	42.54	429,400
02 May 2024	41.69	42.61	41.57	42.28	42.28	513,100
01 May 2024	40.27	41.36	39.97	41.02	41.02	515,200
30 Apr 2024	40.39	40.40	39.89	40.22	40.22	420,000
29 Apr 2024	39.96	40.77	39.96	40.50	40.50	494,100
26 Apr 2024	39.54	41.14	38.85	39.93	39.93	569,400
25 Apr 2024	39.95	40.65	39.69	40.19	40.19	418,200
24 Apr 2024	40.03	40.38	39.41	39.99	39.99	379,500
23 Apr 2024	39.73	40.77	39.06	40.34	40.34	467,600
22 Apr 2024	40.11	40.30	39.67	39.83	39.83	356,500
19 Apr 2024	38.77	40.04	38.77	39.80	39.80	494,500
18 Apr 2024	39.16	39.42	38.59	38.74	38.74	613,500
17 Apr 2024	39.90	40.69	38.87	39.05	39.05	458,900
16 Apr 2024	40.59	40.87	40.08	40.78	40.78	461,000
15 Apr 2024	40.75	41.00	40.31	40.64	40.64	305,600
12 Apr 2024	40.99	41.11	40.42	40.92	40.92	483,500
11 Apr 2024	41.46	41.78	41.29	41.32	41.32	295,200
10 Apr 2024	42.07	42.10	40.79	41.35	41.35	365,100
09 Apr 2024	42.99	43.24	42.34	42.84	42.84	329,500
08 Apr 2024	42.74	43.40	42.71	43.01	43.01	312,800
05 Apr 2024	41.42	42.48	41.40	42.40	42.40	343,500
04 Apr 2024	41.80	42.76	41.71	41.73	41.73	377,800
03 Apr 2024	41.16	41.85	41.16	41.80	41.80	248,800
02 Apr 2024	41.55	41.55	40.73	41.16	41.16	415,800
01 Apr 2024	42.97	42.97	41.59	41.81	41.81	324,800
28 Mar 2024	43.00	43.71	42.75	43.22	43.22	355,800
27 Mar 2024	41.73	42.99	41.60	42.95	42.95	337,700
26 Mar 2024	41.62	41.65	41.09	41.38	41.38	234,600
25 Mar 2024	41.59	41.92	41.10	41.25	41.25	232,500
22 Mar 2024	42.33	42.43	41.52	41.62	41.62	266,300
21 Mar 2024	41.48	42.25	41.40	42.11	42.11	352,800
20 Mar 2024	40.78	41.66	40.65	41.50	41.50	352,100
19 Mar 2024	40.77	41.52	40.52	40.97	40.97	357,700
18 Mar 2024	41.10	41.90	40.73	40.82	40.82	471,400
15 Mar 2024	41.14	41.96	40.88	41.24	41.24	1,294,400
14 Mar 2024	42.16	42.31	41.14	41.33	41.33	491,100
13 Mar 2024	42.20	42.59	42.02	42.28	42.28	297,900
12 Mar 2024	42.11	42.44	41.83	42.35	42.35	505,800
11 Mar 2024	42.24	42.43	41.98	42.20	42.20	258,000
08 Mar 2024	43.17	43.50	42.32	42.52	42.52	268,200
07 Mar 2024	42.76	43.11	42.20	42.75	42.75	316,700
07 Mar 2024	0.125 Dividend
06 Mar 2024	42.76	43.00	42.47	42.59	42.47	426,300
05 Mar 2024	42.19	43.02	42.12	42.21	42.09	489,800
04 Mar 2024	42.77	43.55	42.30	42.36	42.24	688,100
01 Mar 2024	42.83	42.83	41.61	42.18	42.06	1,210,400
29 Feb 2024	43.98	44.18	42.30	42.53	42.41	2,287,400
28 Feb 2024	43.63	43.93	43.17	43.42	43.29	334,200
27 Feb 2024	43.98	44.45	43.70	44.09	43.96	377,900
26 Feb 2024	44.14	44.61	43.71	43.72	43.59	345,000
23 Feb 2024	44.06	44.71	43.82	44.45	44.32	414,900
22 Feb 2024	43.58	44.23	43.42	43.93	43.80	521,300
21 Feb 2024	43.01	43.73	43.01	43.67	43.54	375,600
20 Feb 2024	43.92	43.92	42.91	42.97	42.84	488,800
16 Feb 2024	45.31	45.58	44.41	44.51	44.38	537,700
15 Feb 2024	44.89	45.96	44.89	45.51	45.38	490,900
14 Feb 2024	45.14	45.33	44.51	44.71	44.58	460,000
13 Feb 2024	44.43	45.54	44.26	44.81	44.68	674,800
12 Feb 2024	45.14	46.42	45.14	45.88	45.75	473,400
09 Feb 2024	44.46	45.91	44.00	44.99	44.86	407,000
08 Feb 2024	43.80	44.60	43.37	44.34	44.21	443,800
07 Feb 2024	44.65	44.79	43.85	44.01	43.88	580,000
06 Feb 2024	43.16	44.75	43.09	44.41	44.28	619,900
05 Feb 2024	43.89	43.90	42.64	43.21	43.08	1,029,800
02 Feb 2024	44.70	45.66	42.54	44.34	44.21	898,200
01 Feb 2024	45.20	45.58	43.98	45.19	45.06	926,300
31 Jan 2024	45.81	46.68	45.21	45.28	45.15	571,100
30 Jan 2024	45.37	45.75	44.48	45.62	45.49	508,900
29 Jan 2024	46.07	47.24	44.95	45.58	45.45	450,100
29 Jan 2024	2:1 Stock split
26 Jan 2024	46.80	46.81	45.74	46.08	45.94	532,400
25 Jan 2024	46.53	46.67	45.73	46.53	46.39	605,000
24 Jan 2024	46.92	46.92	45.82	45.92	45.78	345,800
23 Jan 2024	47.15	47.48	46.37	46.38	46.24	459,200
22 Jan 2024	46.24	47.29	46.09	46.74	46.61	631,200
19 Jan 2024	45.15	46.12	44.99	45.67	45.54	705,600
18 Jan 2024	43.50	44.51	42.92	44.45	44.32	955,400
17 Jan 2024	43.19	43.73	43.08	43.11	42.98	374,400
16 Jan 2024	44.28	44.35	43.33	43.75	43.62	283,800
12 Jan 2024	44.17	44.39	43.22	44.35	44.22	385,400
11 Jan 2024	43.83	43.90	43.06	43.65	43.52	460,400
10 Jan 2024	43.28	43.92	43.04	43.85	43.73	416,800
09 Jan 2024	43.81	44.00	43.47	43.81	43.69	332,400
08 Jan 2024	44.22	44.40	43.81	44.40	44.27	370,400
05 Jan 2024	44.29	44.87	43.73	44.21	44.08	371,800
04 Jan 2024	45.37	45.37	44.02	44.63	44.50	577,200
03 Jan 2024	45.47	45.78	44.68	44.87	44.73	496,000
02 Jan 2024	45.74	46.58	45.35	45.62	45.48	328,200
29 Dec 2023	46.74	47.06	45.74	45.97	45.84	293,000
28 Dec 2023	46.81	47.40	46.02	46.88	46.74	238,800
27 Dec 2023	47.33	47.47	46.69	46.78	46.65	342,000
26 Dec 2023	46.87	47.58	46.74	47.19	47.05	357,800
22 Dec 2023	46.62	47.22	46.37	46.75	46.61	459,400
21 Dec 2023	46.87	47.15	45.54	45.94	45.81	683,000
20 Dec 2023	44.03	45.38	43.95	44.34	44.21	762,000
19 Dec 2023	43.67	45.02	43.67	44.60	44.46	830,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,453.40+72.05(+0.86%)

FTSE 25020,706.62+175.32(+0.85%)

AIM788.43+4.73(+0.60%)

GBP/EUR1.1619+0.0008(+0.07%)

GBP/USD1.2531+0.0007(+0.06%)

Bitcoin GBP50,320.02+1,653.94(+3.40%)

Homes with investment potential

Hub Group, Inc. (HUBG)

FTSE 100
8,453.40
+72.05(+0.86%)

FTSE 250
20,706.62
+175.32(+0.85%)

AIM
788.43
+4.73(+0.60%)

GBP/EUR
1.1619
+0.0008(+0.07%)

GBP/USD
1.2531
+0.0007(+0.06%)

Bitcoin GBP
50,320.02
+1,653.94(+3.40%)