Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00035000 | 2024-04-03 3:20PM EDT | 35.00 | 6.93 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 50.59% |
| HUBG240517C00045000 | 2024-04-25 3:30PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | -0.25 | -83.33% | 1 | 42 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00035000 | 2024-04-25 3:30PM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 7 | 35 | 43.95% |
| HUBG240517P00040000 | 2024-04-26 3:45PM EDT | 40.00 | 1.00 | 0.65 | 1.20 | -0.40 | -28.57% | 1 | 34 | 30.47% |
© 2024 Yahoo. All rights reserved.