Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00035000 | 2024-04-03 3:20PM EDT | 35.00 | 6.93 | 5.10 | 9.90 | 0.00 | - | 2 | 2 | 171.88% |
| HUBG240517C00040000 | 2024-04-22 11:49AM EDT | 40.00 | 1.65 | 2.50 | 6.00 | 0.00 | - | - | 3 | 65.43% |
| HUBG240517C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00035000 | 2024-05-08 12:53PM EDT | 35.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 22 | 57 | 199.90% |
| HUBG240517P00040000 | 2024-05-09 3:21PM EDT | 40.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | 16 | 33 | 121.39% |
| HUBG240517P00045000 | 2024-05-09 10:48AM EDT | 45.00 | 1.68 | 0.95 | 1.70 | 0.00 | - | 23 | 34 | 39.94% |
| HUBG240517P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 6.50 | 4.30 | 8.50 | 0.00 | - | 4 | 4 | 73.24% |
© 2024 Yahoo. All rights reserved.