Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 60.72% |
| HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 45.00 | 2.91 | 1.00 | 4.90 | 0.00 | - | 55 | 56 | 57.96% |
| HUBG241018C00050000 | 2024-03-25 3:50PM EDT | 50.00 | 1.60 | 0.70 | 1.00 | 0.00 | - | 322 | 324 | 32.03% |
| HUBG241018C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | - | 5 | 55.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG241018P00030000 | 2024-04-23 3:32PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 35.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 29 | 67.36% |
| HUBG241018P00040000 | 2024-05-13 11:25AM EDT | 40.00 | 1.10 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 57.79% |
| HUBG241018P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBG241018P00065000 | 2024-05-29 2:56PM EDT | 65.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.