Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00035000 | 2024-04-03 3:20PM EDT | 2024-05-17 | 6.93 | 5.10 | 9.90 | 0.00 | - | 2 | 2 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00035000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 22 | 57 | 198.83% |
| HUBG240621P00035000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 107.76% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 50.10% |
| HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 1.15 | 0.15 | 0.60 | 0.00 | - | 2 | 29 | 31.49% |
© 2024 Yahoo. All rights reserved.