UK markets open in 3 hours 3 minutes
NIKKEI 225
38,274.40 +200.42 (+0.53%) HANG SENG
18,852.42 +314.61 (+1.70%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,259.00 +981.93 (+1.99%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00045000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 34.47% |
| HUBG240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 64.87% |
| HUBG240719C00045000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 3.90 | 2.15 | 3.40 | 0.00 | - | 1 | 1 | 50.49% |
| HUBG241018C00045000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.25 | 3.20 | +2.55 | - | - | 1 | 31.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00045000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 1.68 | 0.15 | 1.65 | -1.27 | -43.05% | 23 | 35 | 37.50% |
© 2024 Yahoo. All rights reserved.