UK markets close in 3 hours 29 minutes

Harvest US Bank Leaders Income ETF (HUBL-U.TO)

Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
13.00-0.10 (-0.76%)
At close: 03:51PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202413.0013.0013.0013.0013.00300
18 Jun 202412.8412.8412.8412.8412.84-
17 Jun 202412.8412.8412.8412.8412.84145
14 Jun 202412.9212.9212.9212.9212.92-
13 Jun 202412.9212.9212.9212.9212.9224,000
12 Jun 202413.1013.1013.1013.1013.10800
11 Jun 202412.7412.7412.7412.7412.74930
10 Jun 202413.1813.1813.1813.1813.18-
07 Jun 202413.1813.1813.1813.1813.18-
06 Jun 202413.1813.1813.1813.1813.18-
05 Jun 202413.1813.1813.1813.1813.18-
04 Jun 202413.1813.1813.1813.1813.18-
03 Jun 202413.1813.1813.1813.1813.18-
31 May 202413.1813.1813.1813.1813.18-
31 May 20240.0833 Dividend
30 May 202413.1813.1813.1813.1813.10-
29 May 202413.1813.1813.1813.1813.10990
28 May 202413.4413.4513.3913.3913.31395
27 May 202413.6213.6213.6213.6213.531,000
24 May 202413.4413.4413.4413.4413.36200
23 May 202413.7313.7313.7313.7313.64-
22 May 202413.7313.7313.7313.7313.64-
21 May 202413.7313.7313.7313.7313.64-
17 May 202413.7313.7313.7313.7313.64-
16 May 202413.7313.7313.7313.7313.64-
15 May 202413.7313.7313.7313.7313.64-
14 May 202413.7313.7313.7313.7313.646,000
13 May 202413.6513.6513.6213.6213.532,400
10 May 202413.4613.4613.4613.4613.37-
09 May 202413.4613.4613.4613.4613.37-
08 May 202413.4613.4613.4613.4613.37-
07 May 202413.4613.4613.4613.4613.37400
06 May 202413.2313.2313.2313.2313.14-
03 May 202413.2313.2313.2313.2313.14-
02 May 202413.1813.2313.1813.2313.1412,250
01 May 202413.1613.1613.1613.1613.08-
30 Apr 202413.1613.1613.1613.1613.08150
29 Apr 202413.3113.3113.3113.3113.23-
29 Apr 20240.0833 Dividend
26 Apr 202413.3113.3113.3113.3113.14-
25 Apr 202413.3113.3113.3113.3113.14-
24 Apr 202413.3113.3113.3113.3113.14445
23 Apr 202412.9212.9212.9212.9212.76-
22 Apr 202412.9212.9212.9212.9212.76-
19 Apr 202412.8112.9212.8112.9212.7642,000
18 Apr 202412.6312.6912.6312.6912.539,000
17 Apr 202412.7812.7812.7812.7812.62-
16 Apr 202412.7812.7812.7812.7812.62-
15 Apr 202412.7712.7812.7712.7812.62350
12 Apr 202412.6612.6612.6612.6612.501,201
11 Apr 202412.8512.8512.8512.8512.69-
10 Apr 202413.0413.0412.8512.8512.693,003
09 Apr 202413.2613.2613.2613.2613.09600
08 Apr 202413.2713.2713.2713.2713.10-
05 Apr 202413.2713.2713.2713.2713.10-
04 Apr 202413.2713.2713.2713.2713.10-
03 Apr 202413.2713.2713.2713.2713.10-
02 Apr 202413.2713.2713.2713.2713.10-
01 Apr 202413.2713.2713.2713.2713.10-
28 Mar 202413.2713.2713.2713.2713.10-
27 Mar 202413.2713.2713.2713.2713.102,900
27 Mar 20240.0833 Dividend
26 Mar 202413.1513.1513.1513.1512.90100
25 Mar 202413.2513.2513.2513.2513.00-
22 Mar 202413.2513.2513.2513.2513.00-
21 Mar 202413.2513.2513.2513.2513.00140
20 Mar 202412.7912.7912.7912.7912.55-
19 Mar 202412.7912.7912.7912.7912.55-
18 Mar 202412.7912.7912.7912.7912.55150
15 Mar 202412.8612.8612.8612.8612.62-
14 Mar 202412.8612.8612.8612.8612.62-
13 Mar 202412.8612.8612.8612.8612.62-
12 Mar 202412.8612.8612.8612.8612.62-
11 Mar 202412.8612.8612.8612.8612.62-
08 Mar 202412.8612.8612.8612.8612.62100
07 Mar 202412.6212.6212.6212.6212.38-
06 Mar 202412.6212.6212.6212.6212.38-
05 Mar 202412.6212.6212.6212.6212.38-
04 Mar 202412.6012.6212.6012.6212.383,041
01 Mar 202412.4312.4312.4312.4312.204,000
29 Feb 202412.4812.4812.4812.4812.25-
28 Feb 202412.4812.4812.4812.4812.25-
28 Feb 20240.0833 Dividend
27 Feb 202412.4812.4812.4812.4812.16200
26 Feb 202412.4812.4812.4812.4812.16520
23 Feb 202412.3412.3412.3412.3412.03-
22 Feb 202412.3412.3412.3412.3412.03-
21 Feb 202412.3412.3412.3412.3412.03-
20 Feb 202412.3412.3412.3412.3412.03-
16 Feb 202412.3412.3412.3412.3412.03-
15 Feb 202412.4012.4012.3412.3412.033,633
14 Feb 202412.4012.4012.4012.4012.09-
13 Feb 202412.4012.4012.4012.4012.09-
12 Feb 202412.4012.4012.4012.4012.092,001
09 Feb 202412.1712.1712.1712.1711.86100
08 Feb 202412.5012.5012.5012.5012.18-
07 Feb 202412.5012.5012.5012.5012.18-
06 Feb 202412.5012.5012.5012.5012.18-
05 Feb 202412.5012.5012.5012.5012.18-
02 Feb 202412.5012.5012.5012.5012.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...