How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Harvest US Bank Leaders Income ETF (HUBL-U.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

12.92

0.00

(0.00%)

At close: 02:47PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	12.92	12.92	12.92	12.92	12.92	-
13 Jun 2024	12.92	12.92	12.92	12.92	12.92	24,000
12 Jun 2024	13.10	13.10	13.10	13.10	13.10	800
11 Jun 2024	12.74	12.74	12.74	12.74	12.74	930
10 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
07 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
06 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
05 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
04 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
03 Jun 2024	13.18	13.18	13.18	13.18	13.18	-
31 May 2024	13.18	13.18	13.18	13.18	13.18	-
31 May 2024	0.0833 Dividend
30 May 2024	13.18	13.18	13.18	13.18	13.10	-
29 May 2024	13.18	13.18	13.18	13.18	13.10	990
28 May 2024	13.44	13.45	13.39	13.39	13.31	395
27 May 2024	13.62	13.62	13.62	13.62	13.53	1,000
24 May 2024	13.44	13.44	13.44	13.44	13.36	200
23 May 2024	13.73	13.73	13.73	13.73	13.64	-
22 May 2024	13.73	13.73	13.73	13.73	13.64	-
21 May 2024	13.73	13.73	13.73	13.73	13.64	-
17 May 2024	13.73	13.73	13.73	13.73	13.64	-
16 May 2024	13.73	13.73	13.73	13.73	13.64	-
15 May 2024	13.73	13.73	13.73	13.73	13.64	-
14 May 2024	13.73	13.73	13.73	13.73	13.64	6,000
13 May 2024	13.65	13.65	13.62	13.62	13.53	2,400
10 May 2024	13.46	13.46	13.46	13.46	13.37	-
09 May 2024	13.46	13.46	13.46	13.46	13.37	-
08 May 2024	13.46	13.46	13.46	13.46	13.37	-
07 May 2024	13.46	13.46	13.46	13.46	13.37	400
06 May 2024	13.23	13.23	13.23	13.23	13.14	-
03 May 2024	13.23	13.23	13.23	13.23	13.14	-
02 May 2024	13.18	13.23	13.18	13.23	13.14	12,250
01 May 2024	13.16	13.16	13.16	13.16	13.08	-
30 Apr 2024	13.16	13.16	13.16	13.16	13.08	150
29 Apr 2024	13.31	13.31	13.31	13.31	13.23	-
29 Apr 2024	0.0833 Dividend
26 Apr 2024	13.31	13.31	13.31	13.31	13.14	-
25 Apr 2024	13.31	13.31	13.31	13.31	13.14	-
24 Apr 2024	13.31	13.31	13.31	13.31	13.14	445
23 Apr 2024	12.92	12.92	12.92	12.92	12.76	-
22 Apr 2024	12.92	12.92	12.92	12.92	12.76	-
19 Apr 2024	12.81	12.92	12.81	12.92	12.76	42,000
18 Apr 2024	12.63	12.69	12.63	12.69	12.53	9,000
17 Apr 2024	12.78	12.78	12.78	12.78	12.62	-
16 Apr 2024	12.78	12.78	12.78	12.78	12.62	-
15 Apr 2024	12.77	12.78	12.77	12.78	12.62	350
12 Apr 2024	12.66	12.66	12.66	12.66	12.50	1,201
11 Apr 2024	12.85	12.85	12.85	12.85	12.69	-
10 Apr 2024	13.04	13.04	12.85	12.85	12.69	3,003
09 Apr 2024	13.26	13.26	13.26	13.26	13.09	600
08 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
05 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
04 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
03 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
02 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
01 Apr 2024	13.27	13.27	13.27	13.27	13.10	-
28 Mar 2024	13.27	13.27	13.27	13.27	13.10	-
27 Mar 2024	13.27	13.27	13.27	13.27	13.10	2,900
27 Mar 2024	0.0833 Dividend
26 Mar 2024	13.15	13.15	13.15	13.15	12.90	100
25 Mar 2024	13.25	13.25	13.25	13.25	13.00	-
22 Mar 2024	13.25	13.25	13.25	13.25	13.00	-
21 Mar 2024	13.25	13.25	13.25	13.25	13.00	140
20 Mar 2024	12.79	12.79	12.79	12.79	12.55	-
19 Mar 2024	12.79	12.79	12.79	12.79	12.55	-
18 Mar 2024	12.79	12.79	12.79	12.79	12.55	150
15 Mar 2024	12.86	12.86	12.86	12.86	12.62	-
14 Mar 2024	12.86	12.86	12.86	12.86	12.62	-
13 Mar 2024	12.86	12.86	12.86	12.86	12.62	-
12 Mar 2024	12.86	12.86	12.86	12.86	12.62	-
11 Mar 2024	12.86	12.86	12.86	12.86	12.62	-
08 Mar 2024	12.86	12.86	12.86	12.86	12.62	100
07 Mar 2024	12.62	12.62	12.62	12.62	12.38	-
06 Mar 2024	12.62	12.62	12.62	12.62	12.38	-
05 Mar 2024	12.62	12.62	12.62	12.62	12.38	-
04 Mar 2024	12.60	12.62	12.60	12.62	12.38	3,041
01 Mar 2024	12.43	12.43	12.43	12.43	12.20	4,000
29 Feb 2024	12.48	12.48	12.48	12.48	12.25	-
28 Feb 2024	12.48	12.48	12.48	12.48	12.25	-
28 Feb 2024	0.0833 Dividend
27 Feb 2024	12.48	12.48	12.48	12.48	12.16	200
26 Feb 2024	12.48	12.48	12.48	12.48	12.16	520
23 Feb 2024	12.34	12.34	12.34	12.34	12.03	-
22 Feb 2024	12.34	12.34	12.34	12.34	12.03	-
21 Feb 2024	12.34	12.34	12.34	12.34	12.03	-
20 Feb 2024	12.34	12.34	12.34	12.34	12.03	-
16 Feb 2024	12.34	12.34	12.34	12.34	12.03	-
15 Feb 2024	12.40	12.40	12.34	12.34	12.03	3,633
14 Feb 2024	12.40	12.40	12.40	12.40	12.09	-
13 Feb 2024	12.40	12.40	12.40	12.40	12.09	-
12 Feb 2024	12.40	12.40	12.40	12.40	12.09	2,001
09 Feb 2024	12.17	12.17	12.17	12.17	11.86	100
08 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
07 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
06 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
05 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
02 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
01 Feb 2024	12.50	12.50	12.50	12.50	12.18	-
31 Jan 2024	12.50	12.50	12.50	12.50	12.18	118
30 Jan 2024	12.41	12.41	12.41	12.41	12.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,178.70+479.63(+0.93%)

How I founded Britain's most respected removals firm

Harvest US Bank Leaders Income ETF (HUBL-U.TO)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,178.70
+479.63(+0.93%)