UK markets close in 3 hours 44 minutes

Harvest US Bank Leaders Income ETF Cl A (HUBL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
11.80+0.03 (+0.25%)
At close: 01:21PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202411.8011.8011.7911.7911.79300
18 Jun 202411.7611.7611.7511.7511.751,500
17 Jun 202411.5611.6311.5611.6211.62500
14 Jun 202411.5711.5711.5111.5311.534,100
13 Jun 202411.5811.6211.5811.6111.6151,300
12 Jun 202411.8011.8011.6511.6511.653,500
11 Jun 202411.6011.6011.4811.4811.482,100
10 Jun 202411.6011.7211.6011.7111.713,100
07 Jun 202411.8111.8311.8111.8311.8313,900
06 Jun 202411.7711.8111.7711.7711.772,100
05 Jun 202411.7911.7911.7911.7911.79-
04 Jun 202411.9411.9411.7911.7911.792,600
03 Jun 202411.9311.9311.8111.8111.813,400
31 May 202411.9211.9611.9011.9611.96700
31 May 20240.083 Dividend
30 May 202411.9311.9511.9011.9411.8685,500
29 May 202411.9511.9511.8011.8711.792,700
28 May 202412.2312.2312.0012.0211.947,300
27 May 202412.1712.1912.1712.1912.11200
24 May 202412.1112.1112.1112.1112.03500
23 May 202412.1912.1912.0012.0011.921,400
22 May 202412.3512.3612.1912.2312.148,200
21 May 202412.2012.3612.2012.3612.272,900
17 May 202412.4112.4112.4112.4112.32100
16 May 202412.3912.4012.3812.4012.31400
15 May 202412.3112.4112.3112.4012.313,300
14 May 202412.3112.3312.3112.3212.23700
13 May 202412.3612.3612.2612.2612.17400
10 May 202412.2512.3112.2512.3012.211,100
09 May 202412.1912.2312.1912.2112.133,700
08 May 202412.1212.1912.1212.1912.102,100
07 May 202412.1412.1412.0812.0812.001,500
06 May 202412.0512.1112.0512.0912.014,000
03 May 202412.0512.0611.9912.0011.921,400
02 May 202411.8511.9111.8511.9111.8331,100
01 May 202411.8511.8711.8411.8711.792,200
30 Apr 202411.8711.9111.8211.8211.744,900
29 Apr 202412.0512.0511.9011.9011.828,200
29 Apr 20240.083 Dividend
26 Apr 202412.0912.1012.0412.0511.887,500
25 Apr 202412.0512.0511.9812.0511.88900
24 Apr 202412.0412.0812.0112.0811.911,600
23 Apr 202411.9612.0311.9612.0211.851,000
22 Apr 202411.7411.9011.6011.8711.714,000
19 Apr 202411.4011.6111.4011.6111.456,500
18 Apr 202411.4211.4211.4211.4211.26200
17 Apr 202411.3311.4011.3311.3711.214,800
16 Apr 202411.4411.4411.2511.2511.09500
15 Apr 202411.4711.7111.3911.4211.265,000
12 Apr 202411.5211.5211.3811.4111.254,900
11 Apr 202411.5011.6111.5011.6111.453,400
10 Apr 202411.8511.8511.6511.6511.491,300
09 Apr 202411.8811.9111.8811.9111.752,500
08 Apr 202411.9111.9511.9111.9311.771,600
05 Apr 202411.7811.7911.7711.7711.613,100
04 Apr 202411.8711.8711.7211.7211.564,000
03 Apr 202411.8211.8411.7911.8311.674,600
02 Apr 202411.9111.9111.8611.8611.704,300
01 Apr 202412.0512.0511.9511.9611.801,800
28 Mar 202411.9612.0611.9612.0611.899,600
27 Mar 202411.8711.9511.8711.9511.792,000
27 Mar 20240.083 Dividend
26 Mar 202411.8511.8511.8411.8411.5918,400
25 Mar 202411.8811.8811.8211.8411.593,500
22 Mar 202411.8811.8811.8711.8711.62200
21 Mar 202411.9012.0111.9012.0111.76900
20 Mar 202411.7011.8011.7011.8011.562,300
19 Mar 202411.5311.5611.5311.5411.30400
18 Mar 202411.4911.5111.4911.5111.27200
15 Mar 202411.4811.4911.4811.4911.253,200
14 Mar 202411.6911.6911.4111.4111.1718,600
13 Mar 202411.6211.6311.6111.6311.393,300
12 Mar 202411.4911.6111.4911.6011.36400
11 Mar 202411.5311.5811.5311.5811.348,700
08 Mar 202411.6411.6411.6011.6111.371,100
07 Mar 202411.5711.5711.5511.5711.331,600
06 Mar 202411.6711.6711.5011.5411.3026,100
05 Mar 202411.5511.6411.5511.6411.40200
04 Mar 202411.2511.5011.2511.4611.223,900
01 Mar 202411.1911.2511.1911.2511.0210,200
29 Feb 202411.2411.2411.1911.2210.99400
28 Feb 202411.2211.2511.2111.2110.981,100
28 Feb 20240.083 Dividend
27 Feb 202411.2611.2911.2211.2710.964,300
26 Feb 202411.2511.3011.1911.2110.903,000
23 Feb 202411.1711.2311.1711.2310.928,800
22 Feb 202411.2511.2511.1911.1910.881,000
21 Feb 202411.0511.0711.0511.0710.761,100
20 Feb 202411.1411.1511.1411.1410.831,500
16 Feb 202411.1511.2111.1511.2110.90200
15 Feb 202411.0711.2511.0711.2510.9412,100
14 Feb 202411.0011.0010.9810.9910.682,000
13 Feb 202410.8610.8810.7310.8210.5229,200
12 Feb 202411.1011.2111.0911.1710.86900
09 Feb 202410.9010.9810.9010.9810.671,100
08 Feb 202410.9810.9810.9810.9810.67200
07 Feb 202410.8710.9610.8710.9610.65400
06 Feb 202410.9310.9710.9310.9710.66800
05 Feb 202411.0011.0010.9910.9910.68300
02 Feb 202411.0311.1411.0311.1410.832,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...