UK markets close in 3 hours 16 minutes

Hudson Acquisition I Corp. (HUDA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
13.30+0.07 (+0.53%)
At close: 04:00PM EDT
13.31 +0.01 (+0.08%)
After hours: 05:16PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.0813.6013.0313.3013.309,600
20 Jun 202413.9813.9813.1213.1513.155,200
18 Jun 202413.3313.7312.9813.0713.0721,800
17 Jun 202413.5714.1413.5013.5513.5513,500
14 Jun 202413.5015.1513.3014.0514.0517,900
13 Jun 202413.7014.2013.3113.5013.5014,600
12 Jun 202414.8914.9213.6214.0014.0032,600
11 Jun 202420.8620.8615.0515.2015.20107,000
10 Jun 202415.2523.3014.5018.6618.66391,400
07 Jun 202411.2718.9311.2016.7016.70636,200
06 Jun 202410.9510.9510.9510.9510.95-
05 Jun 202410.9510.9510.9510.9510.95100
04 Jun 202410.9510.9510.9510.9510.95300
03 Jun 202410.9610.9610.9610.9610.96100
31 May 202410.9610.9610.9610.9610.96200
30 May 202410.9511.0710.9510.9510.951,900
29 May 202410.9510.9510.9510.9510.95100
28 May 202410.9510.9510.9510.9510.95100
24 May 202410.9811.2810.9510.9510.951,400
23 May 202410.9311.1610.9311.1611.16700
22 May 202411.5011.5010.9611.1011.1016,100
21 May 202412.6014.5010.9511.3011.3024,700
20 May 202412.0912.9511.8012.0012.007,300
17 May 202412.4212.9111.3212.5912.5933,500
16 May 202413.5015.8011.7412.2212.2218,100
15 May 202412.0012.0012.0012.0012.00100
14 May 202411.7112.7511.5412.0012.009,900
13 May 202412.9313.5511.1311.7211.723,600
10 May 202412.0012.4012.0012.4012.401,300
09 May 202412.9012.9011.1011.6011.605,800
08 May 202411.9914.6011.9913.0213.0214,700
07 May 202412.2312.2311.4211.9911.991,500
06 May 202413.0013.9011.1512.0012.007,300
03 May 202412.0012.5011.5012.0912.095,600
02 May 202412.1812.1812.0012.0012.00300
01 May 202414.9014.9012.0512.0512.051,200
30 Apr 202414.4615.5912.2014.2014.2012,900
29 Apr 202413.2514.0012.0013.3713.374,100
26 Apr 202411.7511.7511.7511.7511.75-
25 Apr 202411.5013.0010.9511.7511.757,300
24 Apr 202411.4611.4611.2311.2511.251,500
23 Apr 202411.9011.9511.2011.5911.599,700
22 Apr 202412.4912.4911.0112.0012.001,200
19 Apr 202412.4912.4912.4912.4912.49300
18 Apr 202410.6810.6810.6810.6810.68-
17 Apr 202410.6810.6810.6810.6810.68-
16 Apr 202410.6810.6810.6810.6810.68-
15 Apr 202410.6810.6810.6810.6810.68-
12 Apr 202410.6810.6810.6810.6810.68-
11 Apr 202410.6810.6810.6810.6810.68100
10 Apr 202410.6810.6810.6810.6810.68-
09 Apr 202410.7410.7410.6810.6810.6838,700
08 Apr 202410.6710.6810.6710.6810.6810,600
05 Apr 202410.6310.7010.6310.6810.6844,500
04 Apr 202410.6410.6410.6310.6410.643,700
03 Apr 202410.5810.6110.5510.6010.6029,100
02 Apr 202410.5610.5810.5310.5810.5867,100
01 Apr 202410.6110.6410.5010.5410.54201,200
28 Mar 202410.6010.6010.6010.6010.601,500
27 Mar 202410.6110.6110.6110.6110.61100
26 Mar 202410.6410.6410.5510.6010.60204,700
25 Mar 202410.5510.5610.5310.5510.5510,400
22 Mar 202410.5410.5410.5410.5410.54-
21 Mar 202410.5510.5510.5410.5410.549,800
20 Mar 202410.5810.5810.4910.4910.494,100
19 Mar 202410.5510.6010.5310.6010.60900
18 Mar 202410.5210.5210.5210.5210.52500
15 Mar 202410.5010.5210.5010.5210.5216,400
14 Mar 202410.5210.5210.5210.5210.5210,800
13 Mar 202410.5210.5210.5210.5210.5237,200
12 Mar 202410.5210.5310.5210.5310.5310,500
11 Mar 202410.5210.5210.5210.5210.521,800
08 Mar 202410.5210.5210.5010.5210.5217,300
07 Mar 202410.5210.5210.5210.5210.524,200
06 Mar 202410.5210.5210.5210.5210.525,900
05 Mar 202410.5210.5210.5210.5210.5213,900
04 Mar 202410.5210.5310.4910.5210.52117,400
01 Mar 202410.5010.5010.5010.5010.506,100
29 Feb 202410.5210.5210.5210.5210.52800
28 Feb 202410.5210.5210.5210.5210.52800
27 Feb 202410.5210.5210.5210.5210.521,600
26 Feb 202410.5210.5310.5210.5210.5210,400
23 Feb 202410.5210.5210.5210.5210.52100
22 Feb 202410.5310.5310.5210.5210.521,400
21 Feb 202410.5310.5310.5310.5310.536,000
20 Feb 202410.5410.5410.5310.5410.54900
16 Feb 202410.5510.5510.5410.5410.546,900
15 Feb 202410.5510.5510.5510.5510.552,900
14 Feb 202410.5510.5510.5510.5510.5551,700
13 Feb 202410.5510.5510.5410.5510.5512,500
12 Feb 202410.5610.5610.5610.5610.562,200
09 Feb 202410.5510.5510.5510.5510.55100,500
08 Feb 202410.5410.5410.5410.5410.54-
07 Feb 202410.5410.5410.5410.5410.54600
06 Feb 202410.5810.5810.5810.5810.58-
05 Feb 202410.5810.5810.5810.5810.5865,000
02 Feb 202410.6110.6110.6110.6110.61-
01 Feb 202410.6110.6110.6110.6110.61-
31 Jan 202410.6110.6110.6110.6110.61-
30 Jan 202410.6110.6110.6110.6110.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...