UK markets closed

Hufvudstaden AB (publ) (HUFAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
12.20+0.44 (+3.74%)
At close: 04:04PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.2012.2012.2012.2012.20-
13 Jun 202412.2012.2012.2012.2012.20-
12 Jun 202412.2012.2012.2012.2012.20-
11 Jun 202412.2012.2012.2012.2012.20-
10 Jun 202412.2012.2012.2012.2012.20-
07 Jun 202412.2012.2012.2012.2012.20-
06 Jun 202412.2012.2012.2012.2012.20-
05 Jun 202412.2012.2012.2012.2012.20-
04 Jun 202412.2012.2012.2012.2012.20-
03 Jun 202412.2012.2012.2012.2012.20-
31 May 202412.2012.2012.2012.2012.20-
30 May 202412.2012.2012.2012.2012.20-
29 May 202412.2012.2012.2012.2012.20-
28 May 202412.2012.2012.2012.2012.20-
24 May 202412.2012.2012.2012.2012.20-
23 May 202412.2012.2012.2012.2012.20-
22 May 202412.2012.2012.2012.2012.20-
21 May 202412.2012.2012.2012.2012.20-
20 May 202412.2012.2012.2012.2012.20-
17 May 202412.2012.2012.2012.2012.20-
16 May 202412.2012.2012.2012.2012.20-
15 May 202412.2012.2012.2012.2012.20-
14 May 202412.2012.2012.2012.2012.20-
13 May 202412.2012.2012.2012.2012.20-
10 May 202412.2012.2012.2012.2012.20-
09 May 202412.2012.2012.2012.2012.20-
08 May 202412.2012.2012.2012.2012.20-
07 May 202412.2012.2012.2012.2012.20-
06 May 202412.2012.2012.2012.2012.20-
03 May 202412.2012.2012.2012.2012.20-
02 May 202412.2012.2012.2012.2012.20-
01 May 202412.2012.2012.2012.2012.20-
30 Apr 202412.2012.2012.2012.2012.20-
29 Apr 202412.2012.2012.2012.2012.20-
26 Apr 202412.2012.2012.2012.2012.20-
25 Apr 202412.2012.2012.2012.2012.20-
24 Apr 202412.2012.2012.2012.2012.20-
23 Apr 202412.2012.2012.2012.2012.20-
22 Apr 202412.2012.2012.2012.2012.20-
19 Apr 202412.2012.2012.2012.2012.20-
18 Apr 202412.2012.2012.2012.2012.20-
17 Apr 202412.2012.2012.2012.2012.20-
16 Apr 202412.2012.2012.2012.2012.20-
15 Apr 202412.2012.2012.2012.2012.20-
12 Apr 202412.2012.2012.2012.2012.20-
11 Apr 202412.2012.2012.2012.2012.20-
10 Apr 202412.2012.2012.2012.2012.20-
09 Apr 202412.2012.2012.2012.2012.20-
08 Apr 202412.2012.2012.2012.2012.20-
05 Apr 202412.2012.2012.2012.2012.20-
04 Apr 202412.2012.2012.2012.2012.20-
03 Apr 202412.2012.2012.2012.2012.20-
02 Apr 202412.2012.2012.2012.2012.20-
01 Apr 202412.2012.2012.2012.2012.20-
28 Mar 202412.2012.2012.2012.2012.20-
27 Mar 202412.2012.2012.2012.2012.20-
26 Mar 202412.2012.2012.2012.2012.20-
25 Mar 202412.2012.2012.2012.2012.20-
22 Mar 202412.2012.2012.2012.2012.20-
22 Mar 20242.7 Dividend
21 Mar 202412.2012.2012.2012.209.50-
20 Mar 202412.2012.2012.2012.209.50-
19 Mar 202412.2012.2012.2012.209.50-
18 Mar 202412.2012.2012.2012.209.50-
15 Mar 202412.2012.2012.2012.209.50-
14 Mar 202412.2012.2012.2012.209.50-
13 Mar 202412.2012.2012.2012.209.50-
12 Mar 202412.2012.2012.2012.209.50-
11 Mar 202412.2012.2012.2012.209.50-
08 Mar 202412.2012.2012.2012.209.50-
07 Mar 202412.2012.2012.2012.209.50-
06 Mar 202412.2012.2012.2012.209.50-
05 Mar 202412.2012.2012.2012.209.50-
04 Mar 202412.2012.2012.2012.209.50-
01 Mar 202412.2012.2012.2012.209.50-
29 Feb 202412.2012.2012.2012.209.50-
28 Feb 202412.2012.2012.2012.209.50-
27 Feb 202412.2012.2012.2012.209.50-
26 Feb 202412.2012.2012.2012.209.50-
23 Feb 202412.2012.2012.2012.209.50-
22 Feb 202412.2012.2012.2012.209.50-
21 Feb 202412.2012.2012.2012.209.50-
20 Feb 202412.2012.2012.2012.209.50-
16 Feb 202412.2012.2012.2012.209.50-
15 Feb 202412.2012.2012.2012.209.50-
14 Feb 202412.2012.2012.2012.209.50-
13 Feb 202412.2012.2012.2012.209.50-
12 Feb 202412.2012.2012.2012.209.50-
09 Feb 202412.2012.2012.2012.209.50-
08 Feb 202412.2012.2012.2012.209.50-
07 Feb 202412.2012.2012.2012.209.50-
06 Feb 202412.2012.2012.2012.209.50-
05 Feb 202412.2012.2012.2012.209.50-
02 Feb 202412.2012.2012.2012.209.50-
01 Feb 202412.2012.2012.2012.209.50-
31 Jan 202412.2012.2012.2012.209.50-
30 Jan 202412.2012.2012.2012.209.50-
29 Jan 202412.2012.2012.2012.209.50-
26 Jan 202412.2012.2012.2012.209.50-
25 Jan 202412.2012.2012.2012.209.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...