Yahoo

Mail

UK markets open in 34 minutes

NIKKEI 225
38,617.10
-329.83(-0.85%)
HANG SENG
19,256.70
+36.08(+0.19%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,418.50
-7.40(-0.31%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,826.45
-1,026.51(-1.84%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

HUF/DKK (HUFDKK=X)

CCY - CCY Delayed price. Currency in DKK

Add to watchlist

0.0193

-0.0000

(-0.1650%)

As of 07:26AM BST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0193	0.0194	0.0193	0.0193	0.0193	-
21 May 2024	0.0193	0.0194	0.0193	0.0193	0.0193	-
20 May 2024	0.0193	0.0194	0.0193	0.0193	0.0193	-
17 May 2024	0.0193	0.0193	0.0192	0.0193	0.0193	-
16 May 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
15 May 2024	0.0193	0.0194	0.0193	0.0193	0.0193	-
14 May 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
13 May 2024	0.0192	0.0193	0.0192	0.0192	0.0192	-
10 May 2024	0.0192	0.0193	0.0192	0.0192	0.0192	-
09 May 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
08 May 2024	0.0192	0.0192	0.0191	0.0192	0.0192	-
07 May 2024	0.0192	0.0192	0.0191	0.0192	0.0192	-
06 May 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
03 May 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
02 May 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
01 May 2024	0.0191	0.0191	0.0190	0.0191	0.0191	-
30 Apr 2024	0.0190	0.0191	0.0190	0.0190	0.0190	-
29 Apr 2024	0.0190	0.0191	0.0190	0.0190	0.0190	-
26 Apr 2024	0.0190	0.0190	0.0189	0.0190	0.0190	-
25 Apr 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
24 Apr 2024	0.0190	0.0190	0.0189	0.0190	0.0190	-
23 Apr 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
22 Apr 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
19 Apr 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
18 Apr 2024	0.0190	0.0190	0.0189	0.0190	0.0190	-
17 Apr 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
16 Apr 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
15 Apr 2024	0.0190	0.0191	0.0189	0.0190	0.0190	-
12 Apr 2024	0.0191	0.0191	0.0190	0.0191	0.0191	-
11 Apr 2024	0.0191	0.0192	0.0190	0.0191	0.0191	-
10 Apr 2024	0.0191	0.0192	0.0190	0.0191	0.0191	-
09 Apr 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
08 Apr 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
05 Apr 2024	0.0190	0.0192	0.0190	0.0190	0.0190	-
04 Apr 2024	0.0190	0.0191	0.0190	0.0190	0.0190	-
03 Apr 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
02 Apr 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
01 Apr 2024	0.0189	0.0190	0.0188	0.0189	0.0189	-
29 Mar 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
28 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
27 Mar 2024	0.0188	0.0189	0.0188	0.0188	0.0188	-
26 Mar 2024	0.0188	0.0189	0.0188	0.0188	0.0188	-
25 Mar 2024	0.0187	0.0188	0.0187	0.0187	0.0187	-
22 Mar 2024	0.0189	0.0189	0.0187	0.0189	0.0189	-
21 Mar 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
20 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
19 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
18 Mar 2024	0.0190	0.0190	0.0188	0.0189	0.0189	-
15 Mar 2024	0.0188	0.0190	0.0188	0.0188	0.0188	-
14 Mar 2024	0.0188	0.0189	0.0188	0.0188	0.0188	-
13 Mar 2024	0.0187	0.0188	0.0187	0.0187	0.0187	-
12 Mar 2024	0.0189	0.0189	0.0187	0.0189	0.0189	-
11 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
08 Mar 2024	0.0188	0.0190	0.0188	0.0188	0.0188	-
07 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
06 Mar 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
05 Mar 2024	0.0188	0.0190	0.0188	0.0188	0.0188	-
04 Mar 2024	0.0189	0.0189	0.0188	0.0189	0.0189	-
01 Mar 2024	0.0190	0.0190	0.0189	0.0190	0.0190	-
29 Feb 2024	0.0189	0.0190	0.0189	0.0189	0.0189	-
28 Feb 2024	0.0191	0.0191	0.0189	0.0191	0.0191	-
27 Feb 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
26 Feb 2024	0.0192	0.0192	0.0191	0.0192	0.0192	-
23 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
22 Feb 2024	0.0192	0.0193	0.0192	0.0192	0.0192	-
21 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
20 Feb 2024	0.0192	0.0192	0.0191	0.0191	0.0191	-
19 Feb 2024	0.0192	0.0192	0.0191	0.0191	0.0191	-
16 Feb 2024	0.0191	0.0192	0.0191	0.0191	0.0191	-
15 Feb 2024	0.0192	0.0192	0.0191	0.0192	0.0192	-
14 Feb 2024	0.0192	0.0193	0.0191	0.0192	0.0192	-
13 Feb 2024	0.0193	0.0193	0.0192	0.0193	0.0193	-
12 Feb 2024	0.0192	0.0193	0.0192	0.0192	0.0192	-
09 Feb 2024	0.0192	0.0193	0.0191	0.0192	0.0192	-
08 Feb 2024	0.0192	0.0193	0.0192	0.0192	0.0192	-
07 Feb 2024	0.0193	0.0193	0.0192	0.0193	0.0193	-
06 Feb 2024	0.0193	0.0193	0.0192	0.0193	0.0193	-
05 Feb 2024	0.0194	0.0194	0.0193	0.0194	0.0194	-
02 Feb 2024	0.0195	0.0195	0.0194	0.0195	0.0195	-
01 Feb 2024	0.0194	0.0195	0.0194	0.0194	0.0194	-
31 Jan 2024	0.0193	0.0194	0.0193	0.0193	0.0193	-
30 Jan 2024	0.0191	0.0193	0.0191	0.0191	0.0191	-
29 Jan 2024	0.0192	0.0192	0.0191	0.0192	0.0192	-
26 Jan 2024	0.0193	0.0194	0.0192	0.0193	0.0193	-
25 Jan 2024	0.0192	0.0194	0.0192	0.0192	0.0192	-
24 Jan 2024	0.0193	0.0194	0.0192	0.0193	0.0193	-
23 Jan 2024	0.0194	0.0195	0.0193	0.0194	0.0194	-
22 Jan 2024	0.0195	0.0195	0.0194	0.0195	0.0195	-
19 Jan 2024	0.0195	0.0195	0.0194	0.0195	0.0195	-
18 Jan 2024	0.0196	0.0196	0.0195	0.0196	0.0196	-
17 Jan 2024	0.0196	0.0197	0.0195	0.0196	0.0196	-
16 Jan 2024	0.0197	0.0197	0.0196	0.0197	0.0197	-
15 Jan 2024	0.0196	0.0197	0.0196	0.0196	0.0196	-
12 Jan 2024	0.0196	0.0197	0.0196	0.0196	0.0196	-
11 Jan 2024	0.0197	0.0197	0.0196	0.0197	0.0197	-
10 Jan 2024	0.0196	0.0197	0.0196	0.0196	0.0196	-
09 Jan 2024	0.0197	0.0198	0.0196	0.0197	0.0197	-
08 Jan 2024	0.0197	0.0198	0.0197	0.0197	0.0197	-
05 Jan 2024	0.0197	0.0198	0.0196	0.0197	0.0197	-
04 Jan 2024	0.0196	0.0197	0.0196	0.0196	0.0196	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,256.70+36.08(+0.19%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,418.50-7.40(-0.31%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,826.45-1,026.51(-1.84%)

What pension research reveals about retirement planning

HUF/DKK (HUFDKK=X)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,256.70
+36.08(+0.19%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,418.50
-7.40(-0.31%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,826.45
-1,026.51(-1.84%)